ZMB
ZMB · 美元计价
$94.38
-1.15%
≈ ￥622.908
(-$1.10)
更新于 2026-11-02 23:25:02
24H 最高$96.33
24H 最低$94.24
今日开盘$95.48
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$1.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $114.10万 | $27.70亿 | -1.49% |
| 228 |
ZKzkSync
|
$0.01032 | $0.01059 | $0.01013 | $60.98万 | $3,825.40万 | -2.46% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 179 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $84.57万 | $5,816.41万 | -3.31% |
| 479 |
IMXImmutable X
|
$0.1221 | $0.1243 | $0.1193 | $20.82万 | $1.04亿 | -1.37% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.32万 | — | -3.42% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.31万 | $2.17亿 | -2.67% |
| 341 |
DODODODO
|
$0.02262 | $0.02331 | $0.02217 | $36.19万 | $1,640.47万 | -0.83% |
| 539 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.75万 | $2,059.70万 | -2.57% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.96万 | $3,997.68万 | -3.47% |
| 85 |
BMTBubblemaps
|
$0.02085 | $0.02316 | $0.02078 | $276.63万 | $583.80万 | -8.27% |
| 691 |
AMCBAMCB
|
$3.16 | $3.18 | $3.04 | $1.67万 | — | 2.93% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 607 |
SLPSmooth Love Potion
|
$0.000494 | $0.000512 | $0.00049 | $9.67万 | $2,083.49万 | -3.52% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 454 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 1.31% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.50% |
相关站点
共 40 个
KORUB _BTC行情
Origin _币种排行
Pendle _加密货币行情
Huma Finance _比特币
SKHYB _比特币行情
Ripple USD _币种排行
TSLAB _币种排行
Holo _比特币
Huma Finance _比特币
Plasma _比特币行情
Ondo _比特币
Sui _BTC行情
Plasma _比特币行情
TQQQB _比特币
BFUSD _比特币
Hedera _比特币行情
Uniswap _比特币行情
Mitosis _BTC行情
Lisk _BTC行情
Haedal _BTC行情
Gitcoin _数字货币市值
BNB _比特币
RWUSD _加密货币行情
TONToken _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _币种排行
Gram _币种排行
First Digital _BTC行情
LITEB _加密货币行情
ZAMA _加密货币行情
Internet _币种排行
QQQB _比特币行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
Near Protocol _加密货币行情
SKHYB _以太坊ETH价格
Litecoin _比特币
Aptos _加密货币行情