Kaia
KAIA · 美元计价
$0.0327
-3.82%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.0341
24H 最低$0.0326
今日开盘$0.034
24H 成交量$32.35万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.25万 | $27.70亿 | -0.85% |
| 249 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01016 | $51.27万 | $3,825.40万 | -2.01% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $91.55万 | $5,816.41万 | -3.28% |
| 476 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1197 | $17.89万 | $1.04亿 | -2.35% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.50万 | — | -3.89% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $32.35万 | $2.17亿 | -3.82% |
| 362 |
DODODODO
|
$0.02278 | $0.0232 | $0.02217 | $31.93万 | $1,640.47万 | -0.39% |
| 490 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $16.94万 | $2,059.70万 | -4.59% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.09万 | $3,997.68万 | -2.74% |
| 76 |
BMTBubblemaps
|
$0.02128 | $0.02337 | $0.02112 | $286.39万 | $583.80万 | -7.64% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,028.19 | — | 0.33% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.07 | $0.0738 | $0.06566 | $1,017.44万 | $6,746.68万 | 2.01% |
| 540 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $13.27万 | $2,083.49万 | -1.79% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01619 | $41.05万 | $780.53万 | -3.44% |
| 548 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $12.56万 | $1,738.41万 | 0.27% |
| 355 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.54万 | $766.73万 | -1.96% |
相关站点
共 40 个
Midnight _比特币行情
RWUSD _比特币
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币行情
Gravity _加密货币行情
Starknet _以太坊ETH价格
Stellar _比特币
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _比特币
Celo _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _BTC行情
Celo _比特币
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Ethereum _数字货币市值
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值
INTCB _币种排行
Arbitrum _数字货币市值
First Digital _BTC行情
Sui _比特币
First Digital _币种排行
Aptos _BTC行情
Cosmos _以太坊ETH价格
SOXLB _比特币
TONToken _币种排行
Chainlink _数字货币市值
Quant _BTC行情
Haedal _以太坊ETH价格
Plasma _BTC行情
Zcash _以太坊ETH价格
Quant _比特币
Artificial _比特币