GMT
GMT · 美元计价
$0.00643
-3.31%
≈ ￥0.042438
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$13.54万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.61万 | $27.70亿 | -1.70% |
| 245 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01013 | $54.04万 | $3,825.40万 | -2.86% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $92.16万 | $5,816.41万 | -1.58% |
| 480 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $18.40万 | $1.04亿 | -3.15% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.69万 | — | -3.16% |
| 354 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $33.17万 | $2.17亿 | -4.12% |
| 351 |
DODODODO
|
$0.02307 | $0.02329 | $0.02217 | $33.44万 | $1,640.47万 | 0.26% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.31% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.04万 | $3,997.68万 | -3.23% |
| 78 |
BMTBubblemaps
|
$0.02107 | $0.02337 | $0.02078 | $288.08万 | $583.80万 | -7.55% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.0738 | $0.06566 | $943.01万 | $6,746.68万 | -1.09% |
| 551 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.58万 | $2,083.49万 | -1.60% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $43.54万 | $780.53万 | -3.62% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $19.60万 | $1,738.41万 | 0.41% |
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.27万 | $766.73万 | -4.49% |
相关站点
共 40 个
PAX Gold _加密货币行情
MARSCOIN _币种排行
Solv Protocol _BTC行情
Artificial _BTC行情
XRP _数字货币市值
Plasma _BTC行情
Official _数字货币市值
Gravity _BTC行情
Avalanche _币种排行
Internet _比特币行情
THORChain _比特币行情
Sei _BTC行情
Initia _加密货币行情
Pump.fun _币种排行
MSTRB _加密货币行情
Sophon _币种排行
CRCLB _BTC行情
Solana _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
KORUB _加密货币行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
SKHYB _币种排行
Zcash _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _比特币
Lisk _币种排行
ZAMA _加密货币行情
BNB _数字货币市值
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
Gram _数字货币市值
Quant _BTC行情
Initia _比特币行情
Solv Protocol _数字货币市值
Haedal _比特币
Artificial _币种排行
Bubblemaps _BTC行情
GOOGLB _加密货币行情