Zilliqa
ZIL · 美元计价
$0.001879
-1.57%
≈ ￥0.012401
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001909
24H 成交量$15.66万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 263 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.56万 | $3,825.40万 | -0.10% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $106.68万 | $5,816.41万 | -6.01% |
| 461 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.27万 | $1.04亿 | 0.49% |
| 473 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $16.73万 | — | -2.43% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.50% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 63 |
BMTBubblemaps
|
$0.0216 | $0.02458 | $0.02148 | $337.08万 | $583.80万 | -8.90% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07026 | $0.07222 | $0.06119 | $1,178.13万 | $6,746.68万 | 14.49% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Zcash _比特币行情
EUR _BTC行情
Hyperliquid _加密货币行情
Stellar _比特币
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _币种排行
RWUSD _比特币
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _比特币行情
USDC _以太坊ETH价格
Stacks _数字货币市值
Plume _比特币行情
Origin _比特币
SKHYB _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _比特币行情
MUB _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
Gram _数字货币市值
Dash _加密货币行情
Artificial _比特币行情
Hyperliquid _币种排行
Stellar _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _比特币行情
SKHYB _以太坊ETH价格
SKHYB _比特币行情
Solana _比特币
Holo _数字货币市值
Quant _比特币
ZAMA _BTC行情
Kite _加密货币行情
NVDAB _BTC行情
牛来 _数字货币市值