Walrus
WAL · 美元计价
$0.0286
-4.03%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.0298
24H 成交量$18.55万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.25万 | $27.70亿 | -1.28% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $54.01万 | $3,825.40万 | -3.05% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
AMPAmp
|
$0.000682 | $0.000711 | $0.000657 | $92.11万 | $5,816.41万 | -1.59% |
| 477 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.43万 | $1.04亿 | -3.23% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.71万 | — | -3.40% |
| 357 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.86万 | $2.17亿 | -3.84% |
| 353 |
DODODODO
|
$0.023 | $0.02329 | $0.02217 | $33.31万 | $1,640.47万 | 0.17% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.31% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.18万 | $3,997.68万 | -2.98% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $287.45万 | $583.80万 | -8.49% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.0738 | $0.06566 | $937.83万 | $6,746.68万 | -1.35% |
| 551 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.58万 | $2,083.49万 | -1.40% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $43.60万 | $780.53万 | -3.68% |
| 466 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $19.45万 | $1,738.41万 | 0.27% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.44万 | $766.73万 | -4.07% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethereum _加密货币行情
THORChain _币种排行
Haedal _BTC行情
MSTRB _BTC行情
Pepe _数字货币市值
CRCLB _比特币行情
Prometeus _BTC行情
MegaETH _币种排行
USDC _比特币
Aptos _数字货币市值
MSTRB _币种排行
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
MegaETH _比特币
Celo _BTC行情
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
Mitosis _币种排行
GOOGLB _比特币行情
1000CAT _比特币
First Digital _数字货币市值
Solana _比特币
Holo _比特币行情
SKHYB _加密货币行情
Aster _币种排行
MARSCOIN _比特币
Gravity _BTC行情
Ripple USD _比特币行情
USD1 _加密货币行情
XRP _BTC行情
THORChain _加密货币行情
1000CAT _比特币
EUR _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
USDC _比特币
Litecoin _BTC行情