Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.07万 | $5,816.41万 | -4.69% |
| 457 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.16% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 451 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.53万 | $2,059.70万 | -1.36% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 69 |
BMTBubblemaps
|
$0.02167 | $0.02388 | $0.02148 | $317.34万 | $583.80万 | -7.98% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06125 | $1,165.07万 | $6,746.68万 | 10.37% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.62万 | $2,083.49万 | 0.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
相关站点
共 40 个
RWUSD _数字货币市值
DODO _BTC行情
Mitosis _数字货币市值
Plume _以太坊ETH价格
Sei _比特币
Near Protocol _比特币
XRP _BTC行情
Pepe _数字货币市值
NVDAB _币种排行
Dogecoin _数字货币市值
Plume _BTC行情
Mitosis _加密货币行情
Aptos _比特币行情
Sei _币种排行
Pepe _数字货币市值
Bubblemaps _BTC行情
NFPrompt _比特币
SuperVerse _数字货币市值
Cosmos _比特币
牛来 _比特币行情
Nillion _币种排行
TRON _数字货币市值
Gitcoin _比特币
PancakeSwap _比特币行情
Gitcoin _加密货币行情
Solv Protocol _数字货币市值
Quant _加密货币行情
Solana _比特币行情
Chainlink _数字货币市值
Mitosis _BTC行情
Gitcoin _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
EUR _BTC行情
Sei _BTC行情
NVDAB _以太坊ETH价格
Sei _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Sophon _加密货币行情