Sui
SUI · 美元计价
$0.8987
-0.72%
≈ ￥5.9314
(-$0.01)
更新于 2026-11-02 13:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9052
24H 成交量$2,058.47万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.80万 | $27.70亿 | -0.43% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.72万 | $3,825.40万 | -0.67% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.67万 | $5,816.41万 | -4.83% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.17万 | $1.04亿 | -1.22% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.76万 | — | -3.16% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.76万 | $2.17亿 | -4.05% |
| 102 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.24万 | $1,640.47万 | 0.09% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.36% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.65万 | $3,997.68万 | -1.49% |
| 73 |
BMTBubblemaps
|
$0.02151 | $0.02347 | $0.02134 | $303.13万 | $583.80万 | -8.12% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.0738 | $0.0636 | $1,306.01万 | $6,746.68万 | 8.78% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.19% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -1.43% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.63万 | $766.73万 | 0.00% |
相关站点
共 40 个
PancakeSwap _比特币行情
Official _以太坊ETH价格
Ethereum _数字货币市值
First Digital _BTC行情
Dogecoin _BTC行情
Quant _BTC行情
SOXLB _比特币
Dogecoin _比特币
Prometeus _比特币
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _数字货币市值
Cardano _BTC行情
QQQB _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _加密货币行情
Power Ledger _加密货币行情
XRP _加密货币行情
KORUB _比特币
PAX Gold _比特币行情
SNDKB _数字货币市值
Injective _比特币
Solana _比特币
XRP _加密货币行情
Lisk _数字货币市值
Official _以太坊ETH价格
Dash _以太坊ETH价格
Ondo _加密货币行情
Initia _比特币行情
INTCB _比特币
PAX Gold _币种排行
Stacks _币种排行
Sei _数字货币市值
Ripple USD _数字货币市值
Mitosis _加密货币行情
Solana _币种排行
Tether Gold _加密货币行情
Stellar _BTC行情
Hemi _以太坊ETH价格
Aster _以太坊ETH价格