SSV Network
SSV · 美元计价
$2.257
-1.96%
≈ ￥14.8962
(-$0.05)
更新于 2026-11-03 01:25:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.302
24H 成交量$13.98万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 224 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.01013 | $65.06万 | $3,825.40万 | -2.01% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 230 |
AMPAmp
|
$0.000666 | $0.000698 | $0.000657 | $63.05万 | $5,816.41万 | -3.76% |
| 480 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1193 | $21.59万 | $1.04亿 | -3.23% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000391 | $30.06万 | — | -3.69% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 552 |
GMTGMT
|
$0.00632 | $0.00662 | $0.00631 | $15.08万 | $2,059.70万 | -4.53% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 90 |
BMTBubblemaps
|
$0.02058 | $0.02281 | $0.02055 | $270.90万 | $583.80万 | -9.70% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.0738 | $0.0663 | $872.60万 | $6,746.68万 | 1.89% |
| 603 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000483 | $10.77万 | $2,083.49万 | -4.72% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
SAGASaga
|
$0.01616 | $0.01685 | $0.01612 | $45.97万 | $780.53万 | -3.87% |
| 453 |
DIADIA
|
$0.1445 | $0.149 | $0.1431 | $24.53万 | $1,738.41万 | -0.89% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _BTC行情
XRP _BTC行情
EUR _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Aster _数字货币市值
DRAMB _比特币行情
Bitcoin Cash _币种排行
KORUB _数字货币市值
1000CAT _币种排行
Sophon _币种排行
Pump.fun _BTC行情
XRP _以太坊ETH价格
THORChain _币种排行
BitTensor _比特币行情
Celestia _币种排行
USD1 _比特币
Solana _币种排行
TONToken _比特币
Huma Finance _币种排行
Quant _数字货币市值
Celo _数字货币市值
AMDB _比特币
Cardano _比特币
SKHYB _以太坊ETH价格
MegaETH _比特币行情
SNDKB _BTC行情
Bitcoin Cash _比特币
CRCLB _比特币
Initia _BTC行情
SOXLB _比特币
Origin _比特币
Holo _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
CRWVB _BTC行情
Origin _以太坊ETH价格
INTWB _BTC行情