Spell Token
SPELL · 美元计价
$0.0000767
-2.04%
≈ ￥0.00050622
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0000787
24H 最低$0.0000761
今日开盘$0.0000783
24H 成交量$11.11万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $114.59万 | $27.70亿 | -1.91% |
| 228 |
ZKzkSync
|
$0.01032 | $0.01058 | $0.01013 | $60.90万 | $3,825.40万 | -2.46% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 183 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $83.10万 | $5,816.41万 | -2.75% |
| 478 |
IMXImmutable X
|
$0.1222 | $0.1243 | $0.1193 | $20.80万 | $1.04亿 | -1.37% |
| 413 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000409 | $0.000394 | $27.43万 | — | -3.18% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.53万 | $2.17亿 | -2.67% |
| 341 |
DODODODO
|
$0.02271 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.44% |
| 542 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.75万 | $2,059.70万 | -2.57% |
| 440 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.97万 | $3,997.68万 | -3.23% |
| 86 |
BMTBubblemaps
|
$0.02084 | $0.02316 | $0.02078 | $275.94万 | $583.80万 | -8.36% |
| 691 |
AMCBAMCB
|
$3.17 | $3.18 | $3.04 | $1.69万 | — | 3.26% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06608 | $884.96万 | $6,746.68万 | 3.92% |
| 602 |
SLPSmooth Love Potion
|
$0.000496 | $0.000511 | $0.00049 | $10.04万 | $2,083.49万 | -2.94% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.88万 | $780.53万 | -3.02% |
| 455 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.05万 | $1,738.41万 | 1.31% |
| 320 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.50% |
相关站点
共 40 个
Ethena USDe _数字货币市值
牛来 _比特币
DRAMB _数字货币市值
Aave _以太坊ETH价格
INTCB _币种排行
Hashflow _比特币行情
Quant _加密货币行情
Vanar Chain _加密货币行情
Chainlink _币种排行
DRAMB _加密货币行情
TSLAB _比特币行情
TRON _数字货币市值
TQQQB _币种排行
Bitcoin Cash _数字货币市值
Vanar Chain _比特币
Internet _币种排行
Stellar _加密货币行情
Aerodrome _币种排行
Solv Protocol _以太坊ETH价格
XRP _加密货币行情
USDC _数字货币市值
Origin _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币
Aster _加密货币行情
MegaETH _比特币
TQQQB _币种排行
牛来 _BTC行情
MUB _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _比特币行情
Uniswap _加密货币行情
Official _币种排行
INTCB _数字货币市值
BEAMX _比特币
Stellar _以太坊ETH价格
Worldcoin _比特币行情
TONToken _数字货币市值