SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$833.9

-0.07% ≈ ￥5503.74 (-$0.54)

更新于 2026-11-08 04:15:03

24H 最高$846.23

24H 最低$825.60

今日开盘$834.44

24H 成交量$850.83万

流通市值$1.10亿

24H 涨跌额(-$0.54)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
133	SHIBShiba Inu	$0.00000449	$0.0000046	$0.00000446	$96.73万	$26.47亿	-2.18%
344	ZKzkSync	$0.00927	$0.0097	$0.00924	$28.26万	$3,419.43万	-3.74%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.92万	$5,409.93万	-0.91%
437	IMXImmutable X	$0.1198	$0.1208	$0.1182	$17.63万	$1.01亿	-0.75%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.79万	—	-1.85%
460	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.05万	$2.09亿	-3.58%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$1,591.73万	0.23%
510	GMTGMT	$0.00618	$0.00641	$0.00612	$12.52万	$1,928.44万	-2.98%
478	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.07万	$3,532.15万	-3.80%
84	BMTBubblemaps	$0.02263	$0.02441	$0.02246	$177.51万	$588.05万	-3.46%
688	AMCBAMCB	$3.12	$3.14	$3.11	$6,090.51	—	0.00%
58	牛来牛来 (Niu Lai)	$0.0591	$0.06	$0.05312	$280.96万	$5,790.11万	9.44%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$759.66万	-2.23%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.44万	$1,642.56万	-3.98%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.46%