Siacoin
SC · 美元计价
$0.000745
-1.33%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 133 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $112.08万 | $5,816.41万 | -8.78% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.24% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.34万 | $2,059.70万 | -1.21% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 53 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $428.45万 | $583.80万 | -2.57% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $6,746.68万 | 14.74% |
| 459 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.39% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.19% |
| 477 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -0.48% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
相关站点
共 40 个
MARSCOIN _币种排行
Stellar _以太坊ETH价格
Aave _加密货币行情
Filecoin _币种排行
Starknet _数字货币市值
RWUSD _加密货币行情
Origin _比特币
Hemi _比特币行情
Dogecoin _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
SuperVerse _BTC行情
CoW Protocol _币种排行
XRP _比特币行情
CoW Protocol _币种排行
Starknet _数字货币市值
Cardano _以太坊ETH价格
Cardano _BTC行情
Bubblemaps _加密货币行情
COTI _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
XRP _以太坊ETH价格
Morpho _比特币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
Ondo _比特币行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Dash _BTC行情
USD1 _加密货币行情
Zcash _BTC行情
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Midnight _BTC行情
Hyperliquid _加密货币行情
Cardano _数字货币市值