昭瀚数
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05194
-0.76% ≈ ￥0.342804 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
DecredDCR $13.28 +0.76% QuarkChainQKC $0.002375 -1.29% LITEB $849.78 +0.55% WAXWAXP $0.00432 -2.04% NanoXNO $0.324 -0.92% FLUX $0.0591 -1.17% HOODB $86.01 +0.81% KSTRB $17.41 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $103.42万 $27.70亿 -0.21%
211 ZK ZKzkSync $0.01047 $0.0109 $0.01034 $67.48万 $3,848.76万 -0.76%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
87 AMP AMPAmp $0.000687 $0.000793 $0.000682 $215.34万 $5,837.63万 -1.29%
498 IMX IMXImmutable X $0.1244 $0.1258 $0.1219 $14.65万 $1.04亿 0.81%
567 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000409 $0.000417 $0.000408 $8.94万 — -1.21%
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.95万 $2.20亿 -1.45%
82 DODO DODODODO $0.02303 $0.0248 $0.02224 $231.39万 $1,664.43万 -1.92%
445 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.09万 $2,069.26万 -0.15%
454 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.90万 $4,025.25万 0.25%
58 BMT BMTBubblemaps $0.02292 $0.02466 $0.02245 $387.26万 $586.88万 1.33%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,172.91 — -0.33%
26 牛来 牛来牛来 (Niu Lai) $0.06656 $0.07222 $0.05428 $1,098.03万 $7,014.86万 22.42%
389 SLP SLPSmooth Love Potion $0.000514 $0.000522 $0.000498 $27.51万 $2,061.63万 0.59%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
336 SAGA SAGASaga $0.01696 $0.01726 $0.01669 $35.26万 $782.61万 -0.88%
392 DIA DIADIA $0.1457 $0.1495 $0.1436 $27.14万 $1,737.46万 1.04%
410 KERNEL KERNELKernelDAO $0.0469 $0.0481 $0.0455 $24.11万 $757.11万 -1.06%

相关站点

共 40 个
Filecoin _数字货币市值 SuperRare _币种排行 Tether Gold _比特币行情 Bubblemaps _以太坊ETH价格 First Digital _以太坊ETH价格 ZAMA _币种排行 TRON _比特币 Gitcoin _币种排行 RedStone _以太坊ETH价格 Bubblemaps _比特币 Gravity _币种排行 Zcash _BTC行情 Stellar _币种排行 Avalanche _数字货币市值 BitTensor _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Stacks _以太坊ETH价格 SuperVerse _比特币行情 Uniswap _以太坊ETH价格 Hyperliquid _比特币行情 Hyperlane _加密货币行情 RWUSD _数字货币市值 Dash _比特币行情 Arbitrum _比特币 Origin _币种排行 USD1 _BTC行情 Bitcoin _加密货币行情 Ripple USD _BTC行情 Sophon _比特币行情 Dogecoin _以太坊ETH价格 Bubblemaps _数字货币市值 Zcash _比特币行情 Sui _比特币 Power Ledger _加密货币行情 Quant _加密货币行情 Hashflow _比特币行情 Arbitrum _比特币行情 Reserve Rights _币种排行 牛来 _加密货币行情 PancakeSwap _比特币行情