The Sandbox
SAND · 美元计价
$0.04602
-0.54%
≈ ￥0.303732
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04627
24H 成交量$59.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $84.05万 | $27.70亿 | -0.43% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.38万 | $3,825.40万 | -1.72% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.14万 | $5,816.41万 | -1.58% |
| 474 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.28万 | $1.04亿 | -1.14% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.50万 | — | -2.91% |
| 390 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.26万 | $2.17亿 | -3.77% |
| 76 |
DODODODO
|
$0.02231 | $0.0248 | $0.0222 | $233.01万 | $1,640.47万 | -5.06% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.12万 | $3,997.68万 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $419.67万 | $583.80万 | -1.82% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.31 | — | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.06016 | $1,121.79万 | $6,746.68万 | 12.93% |
| 448 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $18.93万 | $2,083.49万 | -2.70% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
| 438 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 418 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.20万 | $766.73万 | -1.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _币种排行
Gitcoin _以太坊ETH价格
Amp _BTC行情
Dogecoin _比特币行情
DODO _加密货币行情
SNDKB _比特币
BNB _比特币
Arbitrum _币种排行
BNB _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币行情
MARSCOIN _数字货币市值
Amp _BTC行情
Hashflow _币种排行
Pepe _BTC行情
Initia _比特币
ZAMA _以太坊ETH价格
Amp _比特币
Hemi _币种排行
Initia _比特币行情
Starknet _BTC行情
Morpho _以太坊ETH价格
Cardano _比特币
BitTensor _币种排行
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pepe _BTC行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
USDC _币种排行
Celo _BTC行情
Dash _币种排行
Litecoin _币种排行
Amp _BTC行情