昭瀚数
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 06:05:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 -0.01% Pendle $1.85 -1.49% Curve DAO TokenCRV $0.2778 -2.49% Steem $0.05037 +2.55% BUSD $1.0003 -0.03% Sei $0.04796 -0.06% Panther ProtocolZKP $0.041 -3.76% INTWB $7.54 +2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
170 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465 $79.49万 $27.70亿 -0.21%
269 ZK ZKzkSync $0.0103 $0.01062 $0.01022 $43.20万 $3,825.40万 -2.37%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
124 AMP AMPAmp $0.000671 $0.000752 $0.000671 $125.44万 $5,816.41万 -5.49%
466 IMX IMXImmutable X $0.1221 $0.1258 $0.1213 $16.65万 $1.04亿 -1.13%
518 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.0004 $12.93万 — -2.42%
369 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.12万 $2.17亿 -3.48%
85 DODO DODODODO $0.02239 $0.02396 $0.0222 $202.32万 $1,640.47万 -5.17%
437 GMT GMTGMT $0.00655 $0.00684 $0.00651 $19.90万 $2,059.70万 -1.36%
481 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.35万 $3,997.68万 -1.24%
50 BMT BMTBubblemaps $0.0222 $0.02466 $0.02176 $428.47万 $583.80万 -3.85%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,698.90 — 0.66%
26 牛来 牛来牛来 (Niu Lai) $0.06927 $0.07222 $0.06016 $1,127.26万 $6,746.68万 11.74%
452 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $18.24万 $2,083.49万 -0.98%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
252 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
296 SAGA SAGASaga $0.01659 $0.01706 $0.01649 $38.68万 $780.53万 -2.12%
467 DIA DIADIA $0.1465 $0.1487 $0.1439 $16.64万 $1,738.41万 0.14%
423 KERNEL KERNELKernelDAO $0.0463 $0.0474 $0.0455 $21.51万 $766.73万 -1.70%

相关站点

共 40 个
Avalanche _币种排行 Sui _比特币 TONToken _比特币行情 LayerZero _BTC行情 Sui _比特币 Pump.fun _BTC行情 ZAMA _数字货币市值 Vanar Chain _比特币 Injective _BTC行情 Power Ledger _数字货币市值 Eigenlayer _以太坊ETH价格 Plasma _比特币行情 Internet _数字货币市值 Sophon _数字货币市值 NVDAB _加密货币行情 SOXLB _以太坊ETH价格 Celestia _比特币 Nillion _数字货币市值 Uniswap _币种排行 Hashflow _BTC行情 Ethena _加密货币行情 Hyperliquid _比特币 GOOGLB _加密货币行情 Hedera _比特币行情 USD1 _币种排行 Pump.fun _币种排行 Kite _币种排行 CoW Protocol _BTC行情 Gram _数字货币市值 NVDAB _以太坊ETH价格 Plasma _BTC行情 Gitcoin _比特币 BNB _BTC行情 Prometeus _比特币行情 MSTRB _加密货币行情 SNDKB _BTC行情 Holo _币种排行 Dogecoin _BTC行情 Pudgy Penguins _加密货币行情 Starknet _加密货币行情