Raydium
RAY · 美元计价
$1.5951
-1.02%
≈ ￥10.5277
(-$0.02)
更新于 2026-11-02 21:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6116
24H 成交量$72.68万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000461 | $104.65万 | $27.70亿 | -1.06% |
| 224 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01013 | $62.72万 | $3,825.40万 | -1.33% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $88.68万 | $5,816.41万 | -1.75% |
| 496 |
IMXImmutable X
|
$0.1215 | $0.125 | $0.1193 | $18.13万 | $1.04亿 | -2.64% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000411 | $0.000394 | $24.99万 | — | -2.19% |
| 363 |
KAIAKaia
|
$0.033 | $0.034 | $0.0324 | $32.81万 | $2.17亿 | -2.94% |
| 337 |
DODODODO
|
$0.02279 | $0.02331 | $0.02217 | $35.75万 | $1,640.47万 | -0.96% |
| 543 |
GMTGMT
|
$0.00649 | $0.00669 | $0.0064 | $13.94万 | $2,059.70万 | -2.70% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0406 | $0.0389 | $22.33万 | $3,997.68万 | -2.72% |
| 81 |
BMTBubblemaps
|
$0.02103 | $0.02317 | $0.02078 | $282.08万 | $583.80万 | -9.20% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,554.19 | — | 0.33% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07057 | $0.0738 | $0.06566 | $928.88万 | $6,746.68万 | 3.28% |
| 593 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.00049 | $9.84万 | $2,083.49万 | -2.55% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
SAGASaga
|
$0.01646 | $0.01703 | $0.01615 | $47.86万 | $780.53万 | -3.18% |
| 456 |
DIADIA
|
$0.148 | $0.149 | $0.1431 | $21.85万 | $1,738.41万 | 1.16% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.04万 | $766.73万 | -4.25% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
LITEB _比特币行情
Stellar _加密货币行情
Gram _比特币
Lisk _比特币
Plasma _比特币行情
Initia _比特币行情
TONToken _加密货币行情
Cardano _BTC行情
Worldcoin _比特币行情
Lisk _币种排行
MUB _比特币
MSTRB _加密货币行情
Haedal _加密货币行情
Bubblemaps _BTC行情
SOXLB _比特币行情
SOXLB _BTC行情
THORChain _比特币
Bitcoin Cash _比特币
Official _数字货币市值
United Stables _BTC行情
SNDKB _BTC行情
Ethena _BTC行情
United Stables _币种排行
ZAMA _币种排行
Solv Protocol _BTC行情
Huma Finance _币种排行
Ripple USD _比特币行情
TQQQB _比特币行情
Origin _比特币
Haedal _比特币
First Digital _BTC行情
XRP _BTC行情
LITEB _币种排行
BIO Protocol _以太坊ETH价格
GOOGLB _币种排行
USDC _加密货币行情