昭瀚数
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.61
0.39% ≈ ￥1093.03 ($0.64)
更新于 2026-11-02 05:05:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,741.17
流通市值—
24H 涨跌额($0.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.89 +0.40% IBMB $257.72 +0.16% CYPHB $2.99 +0.00% FWDIB $6.38 +0.16% ARMB $208.17 +0.33% HPEB $55.34 +0.20% ZMB $95.46 -0.13% WENB $7.15 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
170 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.33万 $27.70亿 0.00%
275 ZK ZKzkSync $0.01036 $0.01062 $0.01022 $42.74万 $3,825.40万 -1.05%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
123 AMP AMPAmp $0.00068 $0.000752 $0.000676 $128.58万 $5,816.41万 -3.68%
466 IMX IMXImmutable X $0.1223 $0.1258 $0.1213 $16.88万 $1.04亿 -0.57%
526 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $12.19万 — -2.67%
366 KAIA KAIAKaia $0.0334 $0.0349 $0.0331 $28.28万 $2.17亿 -2.62%
76 DODO DODODODO $0.02242 $0.0248 $0.0222 $233.22万 $1,640.47万 -4.23%
437 GMT GMTGMT $0.00654 $0.00684 $0.00651 $19.55万 $2,059.70万 -0.91%
473 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.30万 $3,997.68万 -0.50%
51 BMT BMTBubblemaps $0.02253 $0.02466 $0.02176 $421.97万 $583.80万 -1.23%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,724.57 — 0.00%
26 牛来 牛来牛来 (Niu Lai) $0.06948 $0.07222 $0.06016 $1,128.44万 $6,746.68万 14.37%
465 SLP SLPSmooth Love Potion $0.000505 $0.000515 $0.000498 $17.34万 $2,083.49万 -1.17%
152 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
284 SAGA SAGASaga $0.01665 $0.01706 $0.01649 $41.07万 $780.53万 -1.30%
453 DIA DIADIA $0.1471 $0.1487 $0.1439 $18.39万 $1,738.41万 0.20%
422 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $21.67万 $766.73万 -1.28%

相关站点

共 40 个
BNB _以太坊ETH价格 Gram _以太坊ETH价格 Holo _BTC行情 Origin _以太坊ETH价格 Cosmos _数字货币市值 Hashflow _数字货币市值 OFFICIAL TRUMP _加密货币行情 Dash _比特币行情 DODO _BTC行情 Gravity _以太坊ETH价格 Plasma _以太坊ETH价格 Gram _加密货币行情 Pump.fun _以太坊ETH价格 SOXLB _比特币 Solv Protocol _币种排行 Aerodrome _加密货币行情 Injective _比特币 BitTensor _加密货币行情 Tether Gold _币种排行 Sui _以太坊ETH价格 Dogecoin _比特币 Avalanche _比特币行情 Bitcoin _以太坊ETH价格 Dogecoin _加密货币行情 Vanar Chain _BTC行情 MSTRB _数字货币市值 INTWB _币种排行 Nillion _BTC行情 Cosmos _币种排行 Bitcoin _加密货币行情 Uniswap _币种排行 Caldera _加密货币行情 PancakeSwap _币种排行 Kite _BTC行情 Gitcoin _币种排行 BitTensor _数字货币市值 Injective _以太坊ETH价格 USDC _以太坊ETH价格 Filecoin _加密货币行情 Ripple USD _以太坊ETH价格