Pyth Network
PYTH · 美元计价
$0.0657
-0.74%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06619
24H 成交量$151.35万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $83.81万 | $27.70亿 | 1.07% |
| 267 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.14万 | $3,825.40万 | 0.58% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 142 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $104.07万 | $5,816.41万 | -5.25% |
| 456 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.16% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.49万 | — | -2.43% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.34万 | $2.17亿 | -2.33% |
| 95 |
DODODODO
|
$0.02241 | $0.0232 | $0.02217 | $196.25万 | $1,640.47万 | -2.31% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.53万 | $2,059.70万 | -0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $18.73万 | $3,997.68万 | -0.50% |
| 72 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $306.05万 | $583.80万 | -7.90% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 476 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 522 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.22% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
相关站点
共 40 个
COTI _以太坊ETH价格
XRP _数字货币市值
Starknet _数字货币市值
GOOGLB _加密货币行情
Mitosis _比特币
SuperVerse _比特币
TONToken _数字货币市值
TRON _比特币
Chainlink _比特币
Celo _比特币行情
QQQB _数字货币市值
Artificial _加密货币行情
Ethena _比特币行情
Aptos _币种排行
Lisk _加密货币行情
Stacks _比特币
Dash _比特币
Hemi _以太坊ETH价格
Filecoin _加密货币行情
QQQB _加密货币行情
SuperVerse _数字货币市值
Mitosis _比特币行情
Power Ledger _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _比特币
Bitcoin _加密货币行情
Plasma _BTC行情
Hedera _加密货币行情
Lisk _BTC行情
Origin _以太坊ETH价格
Holo _比特币
Initia _加密货币行情
Injective _比特币
Caldera _以太坊ETH价格
SNDKB _数字货币市值
THORChain _加密货币行情
Official _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币
Solv Protocol _BTC行情