Plume
PLUME · 美元计价
$0.01253
-4.86%
≈ ￥0.082698
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01322
24H 最低$0.01213
今日开盘$0.01317
24H 成交量$90.43万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 298 |
ZKzkSync
|
$0.00882 | $0.00933 | $0.00846 | $43.98万 | $3,294.83万 | -5.06% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 184 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.04万 | $5,449.08万 | -1.09% |
| 203 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $68.69万 | $1.01亿 | 0.17% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $31.52万 | — | -2.17% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 545 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $13.91万 | $1,835.82万 | -4.57% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 19 |
BMTBubblemaps
|
$0.02527 | $0.02756 | $0.02249 | $1,382.80万 | $629.15万 | 11.42% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05506 | $0.05984 | $0.05351 | $237.91万 | $5,663.64万 | -6.74% |
| 620 |
SLPSmooth Love Potion
|
$0.000458 | $0.000479 | $0.000443 | $6.37万 | $1,894.18万 | -4.38% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
SAGASaga
|
$0.01552 | $0.01631 | $0.01487 | $57.48万 | $726.05万 | -4.55% |
| 614 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.42万 | $1,555.65万 | -3.99% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $14.71万 | $679.69万 | -5.98% |
相关站点
共 40 个
Shiba Inu _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _币种排行
Artificial _币种排行
瑞波币 _比特币行情
比特现金 _数字货币市值
Quant _加密货币行情
Internet _比特币
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
CyberConnect _BTC行情
United Stables _币种排行
RWUSD _比特币行情
EUR _BTC行情
牛来 _BTC行情
应用链 _比特币行情
StraitsX USD _数字货币市值
比特现金 _比特币行情
Internet _BTC行情
Aptos _加密货币行情
USDC _加密货币行情
Aptos _比特币行情
Shiba Inu _BTC行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Act I : The _数字货币市值
Wrapped _加密货币行情
Reserve Rights _BTC行情
Sign _比特币
RWUSD _币种排行
DODO _BTC行情
Tether Gold _数字货币市值
Polkadot _加密货币行情
Celestia _比特币
牛来 _BTC行情
Hedera _比特币
Vanar Chain _比特币行情
TONToken _以太坊ETH价格