OG Fan Token

OG · 美元计价

$2.185

-1.04% ≈ ￥14.421 (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.208

24H 成交量$29.60万

流通市值$919.25万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
337	ZKzkSync	$0.0094	$0.00983	$0.00938	$35.82万	$3,524.06万	-2.69%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
80	牛来牛来 (Niu Lai)	$0.05714	$0.05813	$0.05312	$276.42万	$5,397.02万	3.29%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%