OG Fan Token
OG · 美元计价
$2.29
-2.60%
≈ ￥15.114
(-$0.06)
更新于 2026-11-02 11:40:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$21.04万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 142 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $102.03万 | $5,816.41万 | -4.13% |
| 460 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.00% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.18万 | $3,997.68万 | -0.75% |
| 73 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $304.18万 | $583.80万 | -7.06% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06985 | $0.07222 | $0.0621 | $1,189.09万 | $6,746.68万 | 11.16% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | -0.20% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.39万 | $780.53万 | -0.60% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.59万 | $766.73万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
BIO Protocol _数字货币市值
Quant _BTC行情
KORUB _比特币
Starknet _加密货币行情
Pepe _BTC行情
BIO Protocol _币种排行
Cardano _数字货币市值
United Stables _比特币行情
Avalanche _数字货币市值
Solv Protocol _BTC行情
Origin _比特币
Aster _BTC行情
First Digital _数字货币市值
Prometeus _加密货币行情
Sophon _BTC行情
Dogecoin _BTC行情
Hedera _BTC行情
Bitcoin _比特币行情
Starknet _比特币
Mitosis _比特币
牛来 _数字货币市值
INTCB _币种排行
Cardano _比特币
Quant _加密货币行情
Near Protocol _BTC行情
Sei _以太坊ETH价格
Power Ledger _数字货币市值
Plume _BTC行情
Pump.fun _币种排行
Celo _BTC行情
Celo _BTC行情
Quant _加密货币行情
Pump.fun _数字货币市值
Litecoin _比特币
Celo _加密货币行情
Hedera _币种排行
Litecoin _比特币
Pump.fun _比特币行情
KORUB _比特币行情