Newton Protocol
NEWT · 美元计价
$0.04267
-2.76%
≈ ￥0.281622
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.04429
24H 最低$0.04253
今日开盘$0.04388
24H 成交量$20.93万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.07% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.44万 | $3,825.40万 | -2.31% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $92.11万 | $5,816.41万 | -2.98% |
| 469 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1197 | $18.41万 | $1.04亿 | -2.11% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000412 | $0.000394 | $22.95万 | — | -1.47% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.36万 | $2.17亿 | -3.26% |
| 354 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.81万 | $1,640.47万 | 0.17% |
| 506 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.31% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.20万 | $3,997.68万 | -2.24% |
| 77 |
BMTBubblemaps
|
$0.0211 | $0.02337 | $0.02106 | $284.26万 | $583.80万 | -7.86% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 547 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -1.60% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01619 | $40.13万 | $780.53万 | -2.92% |
| 520 |
DIADIA
|
$0.148 | $0.1487 | $0.1431 | $14.68万 | $1,738.41万 | 1.58% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
相关站点
共 40 个
DRAMB _加密货币行情
SNDKB _BTC行情
Sui _BTC行情
Tether Gold _数字货币市值
Bitcoin _加密货币行情
Uniswap _加密货币行情
INTCB _比特币行情
Sei _比特币行情
Stacks _BTC行情
COTI _加密货币行情
Artificial _加密货币行情
Lisk _比特币行情
Filecoin _数字货币市值
MARSCOIN _比特币行情
INTCB _币种排行
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Holo _比特币
Stellar _加密货币行情
TRON _以太坊ETH价格
NVDAB _BTC行情
Arbitrum _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
THORChain _比特币行情
Internet _比特币行情
THORChain _币种排行
Sei _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _比特币
1000CAT _比特币
Aptos _比特币
Plasma _比特币行情
RWUSD _加密货币行情
牛来 _加密货币行情
TONToken _比特币行情
TONToken _加密货币行情
BNB _数字货币市值
Cardano _数字货币市值