昭瀚数
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.6
2.73% ≈ ￥168.96 ($0.68)
更新于 2026-11-02 14:05:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.92
24H 成交量$18.92万
流通市值—
24H 涨跌额($0.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
GMX $7.9 -5.05% Berachain $0.1351 -3.09% GensynAI $0.0177 -1.67% FIO $0.00094 -4.08% Enjin Coin $0.02382 -1.16% BounceAUCTION $3.271 -2.62% Kava $0.06826 -0.45% Walrus $0.02878 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
163 SHIB SHIBShiba Inu $0.00000467 $0.00000474 $0.00000465 $92.99万 $27.70亿 -1.06%
259 ZK ZKzkSync $0.01027 $0.01062 $0.0102 $48.20万 $3,825.40万 -1.63%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
149 AMP AMPAmp $0.000664 $0.000734 $0.000657 $101.82万 $5,816.41万 -5.28%
452 IMX IMXImmutable X $0.1207 $0.1258 $0.1206 $19.29万 $1.04亿 -2.43%
447 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000413 $0.000397 $20.14万 — -3.87%
349 KAIA KAIAKaia $0.0331 $0.0346 $0.0329 $32.75万 $2.17亿 -4.06%
104 DODO DODODODO $0.02274 $0.0232 $0.02217 $187.69万 $1,640.47万 0.22%
431 GMT GMTGMT $0.00647 $0.00684 $0.00647 $21.73万 $2,059.70万 -2.56%
449 PNUT PNUTPeanut the Squirrel $0.0395 $0.0407 $0.0394 $19.76万 $3,997.68万 -2.23%
73 BMT BMTBubblemaps $0.02146 $0.0234 $0.02134 $301.13万 $583.80万 -7.90%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,907.52 — 0.33%
26 牛来 牛来牛来 (Niu Lai) $0.06884 $0.0738 $0.06566 $1,279.05万 $6,746.68万 3.83%
480 SLP SLPSmooth Love Potion $0.000498 $0.000515 $0.000498 $17.09万 $2,083.49万 -1.97%
161 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
257 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
312 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $37.44万 $780.53万 -1.84%
527 DIA DIADIA $0.147 $0.1487 $0.1431 $13.70万 $1,738.41万 1.80%
425 KERNEL KERNELKernelDAO $0.0468 $0.0474 $0.0455 $22.80万 $766.73万 0.65%

相关站点

共 40 个
Official _以太坊ETH价格 Internet _加密货币行情 Ondo _以太坊ETH价格 Dash _以太坊ETH价格 MARSCOIN _比特币 Aave _比特币行情 Celo _以太坊ETH价格 Aster _BTC行情 Filecoin _比特币 LayerZero _BTC行情 Cardano _比特币 Plasma _数字货币市值 Nillion _比特币 Bubblemaps _币种排行 United Stables _BTC行情 BNB _数字货币市值 Injective _以太坊ETH价格 Ethena _加密货币行情 OFFICIAL TRUMP _比特币行情 PAX Gold _比特币行情 SNDKB _比特币行情 GOOGLB _比特币行情 QQQB _数字货币市值 TONToken _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 THORChain _BTC行情 Cardano _比特币行情 ZAMA _BTC行情 Sui _BTC行情 Litecoin _BTC行情 Bitcoin Cash _比特币行情 Dash _加密货币行情 Injective _币种排行 EUR _以太坊ETH价格 Gram _加密货币行情 Holo _BTC行情 SuperVerse _数字货币市值 BitTensor _比特币 United Stables _比特币行情 INTCB _加密货币行情