昭瀚数
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% METAB $617.51 +0.46% BoundlessZKC $0.0323 +1.25% Fabric ProtocolROBO $0.00506 +2.22% Kava $0.06836 +0.68% KadenaKDA $0.006 +17.65% ApeCoin $0.1114 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $82.84万 $27.70亿 0.64%
265 ZK ZKzkSync $0.0104 $0.01062 $0.0102 $46.25万 $3,825.40万 0.29%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
143 AMP AMPAmp $0.000669 $0.000734 $0.000657 $104.37万 $5,816.41万 -4.97%
454 IMX IMXImmutable X $0.1225 $0.1258 $0.1213 $18.66万 $1.04亿 -0.24%
464 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000414 $0.000397 $17.98万 — -3.17%
347 KAIA KAIAKaia $0.0332 $0.0349 $0.0329 $31.55万 $2.17亿 -2.92%
96 DODO DODODODO $0.02236 $0.0232 $0.02217 $196.60万 $1,640.47万 -3.04%
445 GMT GMTGMT $0.00652 $0.00684 $0.00649 $20.30万 $2,059.70万 -1.36%
473 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $17.28万 $3,997.68万 -1.00%
72 BMT BMTBubblemaps $0.02154 $0.02388 $0.02148 $309.15万 $583.80万 -7.55%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,824.78 — 0.00%
27 牛来 牛来牛来 (Niu Lai) $0.0682 $0.07222 $0.06125 $1,178.36万 $6,746.68万 10.59%
472 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $17.31万 $2,083.49万 -0.20%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
253 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
296 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $39.14万 $780.53万 -0.96%
514 DIA DIADIA $0.1446 $0.1487 $0.1431 $13.71万 $1,738.41万 -0.62%
439 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $20.82万 $766.73万 -0.22%

相关站点

共 40 个
Gravity _比特币行情 LayerZero _比特币行情 Dogecoin _以太坊ETH价格 Ondo _比特币行情 Filecoin _加密货币行情 Litecoin _加密货币行情 Injective _比特币 NVDAB _加密货币行情 BNB _BTC行情 Sei _币种排行 BitTensor _BTC行情 Plasma _比特币行情 Starknet _加密货币行情 Stacks _币种排行 Artificial _数字货币市值 Plasma _币种排行 Starknet _比特币行情 Arbitrum _比特币 Stellar _数字货币市值 QQQB _以太坊ETH价格 Initia _比特币行情 Plume _BTC行情 Chainlink _BTC行情 Hemi _数字货币市值 Filecoin _BTC行情 Chainlink _币种排行 BitTensor _比特币行情 TONToken _数字货币市值 Aave _BTC行情 Cosmos _币种排行 Near Protocol _以太坊ETH价格 Filecoin _比特币 Dash _BTC行情 Morpho _比特币 NVDAB _比特币 Worldcoin _数字货币市值 CRCLB _数字货币市值 Pump.fun _比特币 TRON _BTC行情 Injective _以太坊ETH价格