MeMusic
MMT · 美元计价
$0.1245
-2.96%
≈ ￥0.8217
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.1297
24H 最低$0.1245
今日开盘$0.1283
24H 成交量$15.09万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.73万 | $27.70亿 | -1.49% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.02万 | $5,816.41万 | -5.07% |
| 463 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.94万 | $1.04亿 | -3.00% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 354 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0326 | $32.54万 | $2.17亿 | -4.96% |
| 104 |
DODODODO
|
$0.02277 | $0.0232 | $0.02217 | $190.16万 | $1,640.47万 | 0.93% |
| 493 |
GMTGMT
|
$0.00642 | $0.00678 | $0.00642 | $16.72万 | $2,059.70万 | -5.03% |
| 453 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.039 | $20.04万 | $3,997.68万 | -3.47% |
| 75 |
BMTBubblemaps
|
$0.02113 | $0.0234 | $0.02113 | $301.75万 | $583.80万 | -7.97% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 501 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.37% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 415 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.10万 | $766.73万 | -0.65% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
Prometeus _以太坊ETH价格
USDC _币种排行
Dash _加密货币行情
Sei _数字货币市值
Dogecoin _BTC行情
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Lisk _比特币行情
MUB _币种排行
MUB _数字货币市值
Gravity _币种排行
First Digital _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Sui _BTC行情
EUR _币种排行
Hashflow _比特币
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
Hashflow _加密货币行情
Origin _比特币行情
Hashflow _BTC行情
Filecoin _BTC行情
MSTRB _比特币行情
Cardano _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币
Stacks _以太坊ETH价格
Plume _数字货币市值
Zcash _以太坊ETH价格
Ondo _比特币
Aptos _比特币行情
Worldcoin _币种排行
XRP _数字货币市值