Mitosis
MITO · 美元计价
$0.0083
12.01%
≈ ￥0.05478
($0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$276.87万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.60万 | $27.70亿 | -1.70% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.30万 | $3,825.40万 | -3.98% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $91.95万 | $5,816.41万 | -2.30% |
| 483 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.27万 | $1.04亿 | -3.23% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.44万 | — | -3.65% |
| 357 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.66万 | $2.17亿 | -4.41% |
| 343 |
DODODODO
|
$0.02294 | $0.02329 | $0.02217 | $34.33万 | $1,640.47万 | 0.04% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -3.90% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $21.85万 | $3,997.68万 | -3.47% |
| 79 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02078 | $286.04万 | $583.80万 | -8.32% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,208.47 | — | -0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 334 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.23万 | $766.73万 | -4.49% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Zcash _数字货币市值
Cardano _比特币行情
First Digital _币种排行
Zcash _比特币
XRP _BTC行情
Pump.fun _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _加密货币行情
GOOGLB _BTC行情
SKHYB _币种排行
Pendle _数字货币市值
Stellar _比特币行情
EUR _加密货币行情
NVDAB _比特币行情
Aptos _BTC行情
Filecoin _币种排行
LayerZero _加密货币行情
Dogecoin _BTC行情
Worldcoin _加密货币行情
Starknet _比特币行情
Tether Gold _比特币
Ondo _币种排行
KORUB _加密货币行情
Stellar _数字货币市值
Aptos _比特币行情
DRAMB _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _币种排行
THORChain _币种排行
GOOGLB _BTC行情
Huma Finance _币种排行
Ethena _BTC行情
TRON _BTC行情
Solana _数字货币市值
Stacks _加密货币行情
Gram _BTC行情