Litecoin
LTC · 美元计价
$54.78
-2.04%
≈ ￥361.548
(-$1.14)
更新于 2026-11-02 21:25:02
24H 最高$56.22
24H 最低$54.74
今日开盘$55.92
24H 成交量$671.92万
流通市值$42.05亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.03万 | $27.70亿 | -1.70% |
| 224 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01013 | $62.49万 | $3,825.40万 | -2.95% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 175 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $85.82万 | $5,816.41万 | -1.31% |
| 508 |
IMXImmutable X
|
$0.1194 | $0.125 | $0.1194 | $16.47万 | $1.04亿 | -4.33% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 370 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.13% |
| 329 |
DODODODO
|
$0.02284 | $0.02331 | $0.02217 | $36.39万 | $1,640.47万 | -0.26% |
| 545 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -4.19% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -4.19% |
| 79 |
BMTBubblemaps
|
$0.02081 | $0.02318 | $0.02078 | $282.30万 | $583.80万 | -9.99% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.82万 | $2,083.49万 | -3.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
| 461 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.25万 | $1,738.41万 | -0.34% |
| 332 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.82% |
相关站点
共 40 个
MUB _以太坊ETH价格
Sei _比特币
TRON _以太坊ETH价格
TQQQB _数字货币市值
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
Aptos _加密货币行情
LITEB _比特币行情
Worldcoin _币种排行
GOOGLB _BTC行情
Mitosis _加密货币行情
Gram _数字货币市值
USD1 _数字货币市值
Vanar Chain _比特币
United Stables _数字货币市值
Worldcoin _币种排行
Sophon _加密货币行情
SNDKB _数字货币市值
Tether Gold _币种排行
Chainlink _比特币
Internet _以太坊ETH价格
KORUB _比特币行情
Ethena _币种排行
Pendle _BTC行情
Sei _BTC行情
SKHYB _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币行情
Internet _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
INTCB _比特币
NFPrompt _比特币
MSTRB _BTC行情
USD1 _比特币
Polkadot _比特币
GOOGLB _以太坊ETH价格
Official _比特币行情
Filecoin _比特币