Liquity
LQTY · 美元计价
$0.1939
-2.07%
≈ ￥1.2797
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.198
24H 成交量$33.47万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.56万 | $27.70亿 | -1.06% |
| 253 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.28万 | $3,825.40万 | -2.11% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $89.84万 | $5,816.41万 | -2.42% |
| 469 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1197 | $18.43万 | $1.04亿 | -1.95% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.94万 | — | -2.43% |
| 365 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0326 | $31.45万 | $2.17亿 | -2.67% |
| 358 |
DODODODO
|
$0.02304 | $0.0232 | $0.02217 | $32.08万 | $1,640.47万 | 0.35% |
| 504 |
GMTGMT
|
$0.00644 | $0.00671 | $0.00641 | $15.74万 | $2,059.70万 | -3.30% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.75万 | $3,997.68万 | -2.00% |
| 77 |
BMTBubblemaps
|
$0.02117 | $0.02337 | $0.02112 | $284.62万 | $583.80万 | -7.15% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 547 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.87万 | $2,083.49万 | -2.18% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.90万 | $780.53万 | -2.98% |
| 533 |
DIADIA
|
$0.1476 | $0.1487 | $0.1431 | $13.89万 | $1,738.41万 | 1.37% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.70万 | $766.73万 | -2.19% |
相关站点
共 40 个
Sui _比特币行情
LayerZero _加密货币行情
MSTRB _数字货币市值
Polkadot _比特币
Gram _比特币
Lisk _比特币
Filecoin _BTC行情
Hedera _以太坊ETH价格
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Prometeus _加密货币行情
Aave _BTC行情
SOXLB _加密货币行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Gravity _数字货币市值
Starknet _加密货币行情
INTCB _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Celo _比特币
Starknet _加密货币行情
牛来 _BTC行情
Initia _比特币
USDC _加密货币行情
Ethena _BTC行情
Haedal _加密货币行情
Plasma _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _BTC行情
Pendle _比特币
CRCLB _币种排行
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _比特币行情