Kite
KITE · 美元计价
$0.1179
-2.32%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1207
24H 成交量$96.96万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $109.72万 | $27.70亿 | -1.91% |
| 229 |
ZKzkSync
|
$0.0103 | $0.01059 | $0.01013 | $60.14万 | $3,825.40万 | -2.65% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 177 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.70万 | $5,816.41万 | -1.61% |
| 478 |
IMXImmutable X
|
$0.1214 | $0.1243 | $0.1193 | $20.63万 | $1.04亿 | -2.33% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $26.90万 | — | -3.65% |
| 359 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.30万 | $2.17亿 | -3.54% |
| 342 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.15万 | $1,640.47万 | -1.61% |
| 543 |
GMTGMT
|
$0.00641 | $0.00664 | $0.0064 | $14.33万 | $2,059.70万 | -3.46% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $24.17万 | $3,997.68万 | -4.19% |
| 84 |
BMTBubblemaps
|
$0.02088 | $0.02316 | $0.02078 | $278.98万 | $583.80万 | -8.66% |
| 693 |
AMCBAMCB
|
$3.07 | $3.12 | $3.04 | $1.23万 | — | 0.00% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.0738 | $0.06608 | $905.46万 | $6,746.68万 | 4.25% |
| 600 |
SLPSmooth Love Potion
|
$0.000493 | $0.000514 | $0.00049 | $9.59万 | $2,083.49万 | -3.71% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 450 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $22.98万 | $1,738.41万 | 0.55% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.89万 | $766.73万 | -4.93% |
相关站点
共 40 个
Internet _数字货币市值
BitTensor _币种排行
Injective _加密货币行情
Solv Protocol _比特币
ZAMA _BTC行情
Pump.fun _加密货币行情
Celo _比特币
BEAMX _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _比特币行情
1000CAT _币种排行
Avalanche _数字货币市值
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _比特币行情
Polkadot _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
CRWVB _数字货币市值
Hedera _比特币行情
First Digital _比特币
NVDAB _BTC行情
Official _加密货币行情
DRAMB _以太坊ETH价格
Stellar _数字货币市值
Starknet _数字货币市值
United Stables _比特币
Huma Finance _BTC行情
MegaETH _BTC行情
1000CAT _BTC行情
SNDKB _BTC行情
Arbitrum _数字货币市值
Official _比特币
GOOGLB _币种排行
Bitcoin _币种排行
Zcash _BTC行情