KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 261 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $47.18万 | $3,825.40万 | -0.19% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.65万 | $5,816.41万 | -4.11% |
| 459 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.89% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.61万 | $2,059.70万 | -1.36% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
| 75 |
BMTBubblemaps
|
$0.02172 | $0.02376 | $0.02148 | $300.08万 | $583.80万 | -8.59% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.38% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.01% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 428 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.21% |
相关站点
共 40 个
Ethereum _币种排行
Aerodrome _币种排行
Power Ledger _BTC行情
Uniswap _BTC行情
Arbitrum _币种排行
CRCLB _币种排行
Hedera _加密货币行情
Sui _比特币
MUB _币种排行
Celestia _数字货币市值
Plume _币种排行
Aster _BTC行情
ZAMA _加密货币行情
Caldera _币种排行
Internet _数字货币市值
MSTRB _比特币
Mitosis _比特币行情
MSTRB _加密货币行情
Bubblemaps _BTC行情
Artificial _币种排行
Arbitrum _数字货币市值
Celestia _币种排行
Hashflow _BTC行情
Pepe _比特币
Hemi _数字货币市值
Pepe _币种排行
TONToken _比特币行情
Cosmos _加密货币行情
Gitcoin _以太坊ETH价格
Ethereum _币种排行
Filecoin _比特币行情
Aave _比特币
牛来 _比特币
TQQQB _数字货币市值
United Stables _加密货币行情
Morpho _币种排行
Ondo _数字货币市值
Litecoin _比特币
PAX Gold _加密货币行情
USD1 _以太坊ETH价格