昭瀚数
行情总览
IOST

IOST

IOST · 美元计价
$0.000717
0.42% ≈ ￥0.0047322 ($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$29.32万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Synapse $0.15811 +1.09% POND $0.00081 -18.18% StormXSTMX $0.004565 -2.00% ICONICX $0.00841 -14.97% OpenGradientOPG $0.1216 -3.11% The GraphGRT $0.02016 -1.27% dogwifhat $0.1766 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
167 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $86.48万 $27.70亿 0.21%
262 ZK ZKzkSync $0.01041 $0.01062 $0.0102 $46.82万 $3,825.40万 -0.19%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
144 AMP AMPAmp $0.000671 $0.000734 $0.000657 $104.94万 $5,816.41万 -4.82%
458 IMX IMXImmutable X $0.1233 $0.1258 $0.1213 $18.37万 $1.04亿 0.65%
472 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $17.01万 — -2.67%
357 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $30.13万 $2.17亿 -2.05%
95 DODO DODODODO $0.02229 $0.02343 $0.02217 $197.03万 $1,640.47万 -4.83%
448 GMT GMTGMT $0.00655 $0.00684 $0.00649 $19.88万 $2,059.70万 -1.21%
492 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.44万 $3,997.68万 -1.00%
67 BMT BMTBubblemaps $0.02166 $0.0241 $0.02148 $324.38万 $583.80万 -8.84%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
27 牛来 牛来牛来 (Niu Lai) $0.06871 $0.07222 $0.06125 $1,163.49万 $6,746.68万 10.52%
479 SLP SLPSmooth Love Potion $0.000504 $0.000515 $0.000498 $16.66万 $2,083.49万 0.40%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
297 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $38.78万 $780.53万 -1.13%
480 DIA DIADIA $0.1447 $0.1487 $0.1431 $16.63万 $1,738.41万 -1.23%
427 KERNEL KERNELKernelDAO $0.0465 $0.0474 $0.0455 $21.87万 $766.73万 -0.43%

相关站点

共 40 个
SOXLB _数字货币市值 Power Ledger _以太坊ETH价格 Hedera _币种排行 Gravity _数字货币市值 NVDAB _BTC行情 TRON _比特币行情 Sui _BTC行情 Quant _加密货币行情 牛来 _加密货币行情 Bitcoin Cash _比特币 Origin _数字货币市值 GOOGLB _以太坊ETH价格 Sophon _数字货币市值 CRCLB _币种排行 NFPrompt _比特币 SOXLB _加密货币行情 Stellar _数字货币市值 SKHYB _比特币 Aster _以太坊ETH价格 Stellar _加密货币行情 Gram _比特币 COTI _数字货币市值 SNDKB _币种排行 Aave _BTC行情 Cosmos _以太坊ETH价格 Morpho _以太坊ETH价格 Gitcoin _币种排行 Quant _以太坊ETH价格 Cosmos _数字货币市值 Gravity _加密货币行情 Sei _BTC行情 LayerZero _比特币 Vanar Chain _币种排行 Celo _以太坊ETH价格 TRON _币种排行 Zcash _比特币 Plasma _比特币行情 Uniswap _BTC行情 Injective _币种排行 Prometeus _比特币行情