io.net

IO · 美元计价

$0.1197

-0.83% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1245

24H 最低$0.1194

今日开盘$0.1207

24H 成交量$36.05万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
329	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.91万	$3,524.06万	-2.08%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
85	牛来牛来 (Niu Lai)	$0.0556	$0.05679	$0.05312	$252.06万	$5,397.02万	0.89%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	SAGASaga	$0.01642	$0.01692	$0.01631	$73.13万	$771.34万	-0.42%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%