Internet Computer
ICP · 美元计价
$2.516
-0.32%
≈ ￥16.6056
(-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$2.57
24H 最低$2.48
今日开盘$2.524
24H 成交量$217.90万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $103.51万 | $27.70亿 | -1.28% |
| 251 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.01016 | $50.42万 | $3,825.40万 | -2.11% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 159 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $92.80万 | $5,816.41万 | -3.42% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.11万 | $1.04亿 | -2.43% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.26万 | — | -3.64% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.16万 | $2.17亿 | -4.67% |
| 354 |
DODODODO
|
$0.02272 | $0.0232 | $0.02217 | $32.96万 | $1,640.47万 | -1.09% |
| 492 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $16.83万 | $2,059.70万 | -4.45% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.45万 | $3,997.68万 | -2.73% |
| 75 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02112 | $296.44万 | $583.80万 | -6.46% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.07066 | $0.0738 | $0.06566 | $1,038.76万 | $6,746.68万 | 5.18% |
| 517 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $14.78万 | $2,083.49万 | -1.98% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $41.04万 | $780.53万 | -3.56% |
| 547 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 403 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $26.86万 | $766.73万 | 0.22% |
相关站点
共 40 个
TRON _比特币行情
Sei _数字货币市值
DRAMB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Solana _BTC行情
Hedera _BTC行情
Haedal _比特币行情
Filecoin _加密货币行情
Midnight _数字货币市值
Internet _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
Official _币种排行
GOOGLB _加密货币行情
Quant _BTC行情
Injective _以太坊ETH价格
RWUSD _BTC行情
BEAMX _比特币
Cosmos _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币
Celestia _比特币
Hyperliquid _加密货币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
TRON _币种排行
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
SNDKB _比特币
Sei _比特币行情
Zcash _比特币行情
Gitcoin _加密货币行情
Gitcoin _数字货币市值
USD1 _BTC行情
CRCLB _数字货币市值
Aptos _比特币行情
Pendle _BTC行情
Chainlink _比特币行情