HIVE
HIVE · 美元计价
$0.0457
-2.56%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0469
24H 成交量$5.40万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 152 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $99.80万 | $27.70亿 | -1.49% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $99.28万 | $5,816.41万 | -4.05% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.11万 | $1.04亿 | -2.43% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.57万 | $2.17亿 | -4.94% |
| 103 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.84% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.93万 | $2,059.70万 | -5.02% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.46万 | $3,997.68万 | -2.48% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.29万 | $583.80万 | -7.51% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06823 | $0.0738 | $0.06566 | $1,103.55万 | $6,746.68万 | -2.68% |
| 492 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.26万 | $2,083.49万 | -2.95% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
SAGASaga
|
$0.01638 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.50% |
| 530 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $13.81万 | $1,738.41万 | 1.45% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.00% |
相关站点
共 40 个
Holo _BTC行情
Power Ledger _比特币行情
THORChain _比特币行情
Sui _比特币
Solv Protocol _比特币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Bubblemaps _BTC行情
Ethereum _加密货币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
牛来 _BTC行情
Solv Protocol _加密货币行情
Chainlink _加密货币行情
Celestia _比特币行情
Power Ledger _加密货币行情
SKHYB _币种排行
Cosmos _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Internet _比特币
MARSCOIN _数字货币市值
Filecoin _比特币行情
Chainlink _比特币行情
SOXLB _数字货币市值
牛来 _比特币行情
Litecoin _比特币
Artificial _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _币种排行
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Artificial _比特币行情
Power Ledger _加密货币行情
BNB _以太坊ETH价格
Near Protocol _比特币
Hedera _BTC行情