昭瀚数
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.05
-4.27% ≈ ￥39.93 (-$0.27)
更新于 2026-11-03 19:50:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.32
24H 成交量$8.74万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
Portal $0.01284 -1.23% Solayer $0.0574 -1.54% Legacy Frax Dollar $0.2408 -3.10% SMCIB $31.05 -7.75% AstarASTR $0.005577 -1.31% QCOMB $163.74 -1.48% EnzymeMLN $1.7 -2.86% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
138 SHIB SHIBShiba Inu $0.00000459 $0.00000467 $0.00000452 $138.92万 $26.93亿 -0.86%
177 ZK ZKzkSync $0.01034 $0.01042 $0.00988 $89.50万 $3,741.83万 1.97%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
189 AMP AMPAmp $0.000673 $0.000708 $0.000639 $84.81万 $5,595.07万 -2.04%
436 IMX IMXImmutable X $0.12 $0.1223 $0.1181 $27.22万 $1.00亿 0.08%
310 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000403 $0.000383 $45.45万 — -0.75%
331 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $41.34万 $2.08亿 -0.92%
112 DODO DODODODO $0.02187 $0.02327 $0.02151 $193.28万 $1,577.77万 -5.85%
574 GMT GMTGMT $0.00633 $0.00649 $0.00618 $14.39万 $1,968.38万 -1.25%
253 PNUT PNUTPeanut the Squirrel $0.0389 $0.0394 $0.0378 $58.59万 $3,825.66万 -0.26%
51 BMT BMTBubblemaps $0.02348 $0.026 $0.02044 $719.04万 $526.71万 12.02%
680 AMCB AMCBAMCB $3.19 $3.25 $3.05 $3.13万 — 4.25%
48 牛来 牛来牛来 (Niu Lai) $0.06162 $0.07248 $0.0586 $798.24万 $6,833.15万 -11.77%
580 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.79万 $1,984.05万 -1.02%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
313 SAGA SAGASaga $0.01629 $0.0165 $0.01584 $44.37万 $748.83万 0.37%
583 DIA DIADIA $0.1471 $0.1489 $0.1414 $13.59万 $1,723.53万 0.62%
499 KERNEL KERNELKernelDAO $0.0442 $0.0453 $0.0428 $20.50万 $709.90万 -1.34%

相关站点

共 40 个
Aptos _数字货币市值 Pendle _比特币 Aave _BTC行情 Chainlink _BTC行情 Bubblemaps _BTC行情 TQQQB _币种排行 Cardano _比特币行情 Bitcoin _数字货币市值 MRVLB _币种排行 Initia _比特币 Pendle _数字货币市值 TONToken _币种排行 Quant _BTC行情 MSTRB _比特币行情 DRAMB _比特币行情 SNXXB _币种排行 Pendle _以太坊ETH价格 ZAMA _比特币行情 BEAMX _币种排行 Hedera _加密货币行情 Cosmos _币种排行 Celestia _BTC行情 Near Protocol _币种排行 Arbitrum _数字货币市值 MRVLB _加密货币行情 MegaETH _加密货币行情 USDC _加密货币行情 AMDB _数字货币市值 MSTRB _币种排行 Arbitrum _比特币 GOOGLB _比特币行情 Cardano _比特币行情 EUR _比特币行情 Nomina _以太坊ETH价格 LayerZero _BTC行情 Solana _比特币 Caldera _数字货币市值 Ethereum _BTC行情 Sui _以太坊ETH价格 MegaETH _加密货币行情