FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.16万 | $27.70亿 | -1.07% |
| 232 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $58.72万 | $3,825.40万 | -1.15% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 177 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $85.70万 | $5,816.41万 | -1.46% |
| 504 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.86万 | $1.04亿 | -3.84% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 365 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.98万 | $2.17亿 | -3.85% |
| 325 |
DODODODO
|
$0.02287 | $0.02331 | $0.02217 | $36.21万 | $1,640.47万 | 0.26% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -4.04% |
| 447 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.47% |
| 79 |
BMTBubblemaps
|
$0.02085 | $0.02324 | $0.02078 | $282.33万 | $583.80万 | -10.28% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,845.01 | — | 0.00% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07125 | $0.0738 | $0.06566 | $912.26万 | $6,746.68万 | 3.38% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.68万 | $2,083.49万 | -2.95% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 277 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.70万 | $780.53万 | -3.78% |
| 460 |
DIADIA
|
$0.1466 | $0.149 | $0.1431 | $21.14万 | $1,738.41万 | -0.27% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $36.10万 | $766.73万 | -3.42% |
相关站点
共 40 个
EUR _BTC行情
Stellar _币种排行
BIO Protocol _币种排行
Origin _币种排行
Vanar Chain _比特币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币
QQQB _币种排行
Ondo _比特币行情
Hedera _以太坊ETH价格
Aster _数字货币市值
Pump.fun _BTC行情
LITEB _币种排行
Artificial _比特币
USDC _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
MegaETH _加密货币行情
Aptos _币种排行
Pendle _BTC行情
TONToken _以太坊ETH价格
Gram _BTC行情
1000CAT _BTC行情
Lisk _比特币行情
USDC _加密货币行情
Stellar _比特币
Stellar _币种排行
牛来 _比特币
SOXLB _比特币行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情
Worldcoin _加密货币行情
United Stables _币种排行
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Chainlink _比特币行情
Ethereum _比特币行情
Arbitrum _币种排行