FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $233.67万 | $26.14亿 | -2.45% |
| 290 |
ZKzkSync
|
$0.00877 | $0.00933 | $0.00846 | $46.39万 | $3,294.83万 | -5.90% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 185 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.38万 | $5,449.08万 | -2.02% |
| 205 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $69.85万 | $1.01亿 | -0.25% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $32.17万 | — | -2.17% |
| 439 |
KAIAKaia
|
$0.0303 | $0.0321 | $0.0296 | $24.81万 | $2.00亿 | -5.61% |
| 97 |
DODODODO
|
$0.02221 | $0.02236 | $0.02166 | $182.50万 | $1,619.63万 | 1.14% |
| 550 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $14.08万 | $1,835.82万 | -5.22% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $73.04万 | $3,319.35万 | -5.76% |
| 20 |
BMTBubblemaps
|
$0.02515 | $0.02756 | $0.02249 | $1,397.90万 | $629.15万 | 11.23% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,479.78 | — | -0.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.05961 | $0.05351 | $242.77万 | $5,663.64万 | -8.47% |
| 620 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.80万 | $1,894.18万 | -4.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $56.76万 | $726.05万 | -5.22% |
| 615 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.64万 | $1,555.65万 | -4.35% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
相关站点
共 40 个
艾达币 _数字货币市值
Aerodrome _比特币行情
Raydium _以太坊ETH价格
Arbitrum _比特币
币安币 _以太坊ETH价格
Aptos _币种排行
Virtuals _比特币行情
达世币 _以太坊ETH价格
Aave _比特币行情
Pump.fun _币种排行
Act I : The _比特币
恒星币 _比特币
Pepe _比特币
Chainlink _BTC行情
TONToken _加密货币行情
恒星币 _加密货币行情
达世币 _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _币种排行
Hamster Kombat _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Sei _比特币
StraitsX USD _加密货币行情
RWUSD _比特币
OpenLedger _以太坊ETH价格
瑞波币 _比特币行情
应用链 _BTC行情
大零币 _BTC行情
波场 _币种排行
Celestia _比特币行情
Virtuals _比特币
LayerZero _比特币
Shiba Inu _以太坊ETH价格
Artificial _比特币
Zama _以太坊ETH价格
Starknet _加密货币行情
OpenLedger _比特币行情
Hedera _加密货币行情