昭瀚数
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8608
-1.91% ≈ ￥5.6813 (-$0.02)
更新于 2026-11-03 01:25:02
24H 最高$0.8853
24H 最低$0.8587
今日开盘$0.8776
24H 成交量$302.17万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
BNCB $4.82 -5.86% GitcoinGTC $0.23783 +0.96% INTWB $6.9 -8.49% Caldera $0.0625 -8.09% DRAMB $48.09 -1.90% Gram (prev. Toncoin) $1.198 -2.28% BubblemapsBMT $0.02058 -9.70% RedStone $0.1354 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000456 $125.03万 $27.70亿 -2.77%
224 ZK ZKzkSync $0.01022 $0.01052 $0.01013 $65.06万 $3,825.40万 -2.01%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
230 AMP AMPAmp $0.000666 $0.000698 $0.000657 $63.05万 $5,816.41万 -3.76%
480 IMX IMXImmutable X $0.1197 $0.1242 $0.1193 $21.59万 $1.04亿 -3.23%
407 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000407 $0.000391 $30.06万 — -3.69%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.0322 $36.34万 $2.17亿 -4.17%
293 DODO DODODODO $0.02175 $0.02331 $0.02151 $46.82万 $1,640.47万 -4.02%
552 GMT GMTGMT $0.00632 $0.00662 $0.00631 $15.08万 $2,059.70万 -4.53%
447 PNUT PNUTPeanut the Squirrel $0.0384 $0.0401 $0.0383 $25.24万 $3,997.68万 -4.00%
90 BMT BMTBubblemaps $0.02058 $0.02281 $0.02055 $270.90万 $583.80万 -9.70%
689 AMCB AMCBAMCB $3.2 $3.23 $3.04 $2.11万 — 4.58%
42 牛来 牛来牛来 (Niu Lai) $0.06858 $0.0738 $0.0663 $872.60万 $6,746.68万 1.89%
603 SLP SLPSmooth Love Potion $0.000484 $0.000511 $0.000483 $10.77万 $2,083.49万 -4.72%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
281 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
298 SAGA SAGASaga $0.01616 $0.01685 $0.01612 $45.97万 $780.53万 -3.87%
453 DIA DIADIA $0.1445 $0.149 $0.1431 $24.53万 $1,738.41万 -0.89%
322 KERNEL KERNELKernelDAO $0.0439 $0.0474 $0.0437 $39.89万 $766.73万 -7.19%

相关站点

共 40 个
AMDB _比特币行情 BNCB _加密货币行情 Aster _加密货币行情 SOXLB _BTC行情 Lisk _比特币 Origin _BTC行情 Quant _BTC行情 Near Protocol _币种排行 EUR _币种排行 Initia _数字货币市值 Internet _以太坊ETH价格 Filecoin _数字货币市值 Celo _比特币行情 SNXXB _比特币 Aerodrome _以太坊ETH价格 Huma Finance _币种排行 TQQQB _数字货币市值 TSLAB _币种排行 QQQB _BTC行情 Internet _BTC行情 Celo _币种排行 Sophon _BTC行情 Solana _以太坊ETH价格 LayerZero _比特币 BitTensor _BTC行情 Internet _数字货币市值 Chainlink _币种排行 RedStone _以太坊ETH价格 Pepe _加密货币行情 BEAMX _数字货币市值 Pump.fun _加密货币行情 CRWVB _比特币行情 USDC _币种排行 Ethena USDe _加密货币行情 Sophon _币种排行 Near Protocol _比特币 Worldcoin _币种排行 THORChain _以太坊ETH价格 Lisk _币种排行 Ethena _以太坊ETH价格