Bonfida
FIDA · 美元计价
$0.01464
-4.13%
≈ ￥0.096624
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01527
24H 成交量$14.09万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $193.07万 | $26.43亿 | -2.48% |
| 146 |
ZKzkSync
|
$0.00902 | $0.00947 | $0.00897 | $120.10万 | $3,427.04万 | 0.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 359 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $34.73万 | $5,363.09万 | -0.97% |
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000398 | $0.000376 | $40.49万 | — | 1.06% |
| 292 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $48.13万 | $2.14亿 | -0.63% |
| 155 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $108.68万 | $1,688.05万 | 0.39% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $46.92万 | $3,347.19万 | -2.43% |
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 684 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.52万 | — | -1.74% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 140 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $133.07万 | $733.95万 | -2.75% |
| 658 |
DIADIA
|
$0.1268 | $0.1321 | $0.1264 | $6.29万 | $1,573.41万 | -2.46% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |