Falcon Finance
FF · 美元计价
$0.08951
0.18%
≈ ￥0.590766
($0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08935
24H 成交量$62.03万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.79万 | $27.70亿 | -1.70% |
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $62.83万 | $3,825.40万 | -1.90% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.91万 | $5,816.41万 | -2.32% |
| 491 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.69万 | $1.04亿 | -3.05% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 357 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $33.55万 | $2.17亿 | -3.54% |
| 342 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.46万 | $1,640.47万 | -1.04% |
| 542 |
GMTGMT
|
$0.00645 | $0.00667 | $0.0064 | $13.91万 | $2,059.70万 | -3.15% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.54万 | $3,997.68万 | -2.98% |
| 83 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $279.07万 | $583.80万 | -9.32% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,011.99 | — | 0.98% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $920.67万 | $6,746.68万 | 4.44% |
| 591 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.80万 | $2,083.49万 | -3.52% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.12万 | $780.53万 | -3.07% |
| 464 |
DIADIA
|
$0.1467 | $0.149 | $0.1431 | $21.61万 | $1,738.41万 | 0.83% |
| 309 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.96万 | $766.73万 | -4.87% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _BTC行情
ZAMA _比特币行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _BTC行情
Bubblemaps _币种排行
Litecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币行情
Bitcoin _币种排行
CRWVB _加密货币行情
Holo _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币行情
ZAMA _比特币行情
XRP _币种排行
BIO Protocol _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _币种排行
Plasma _比特币行情
Pepe _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _BTC行情
Vanar Chain _加密货币行情
BEAMX _比特币行情
Aptos _数字货币市值
Gram _比特币
Haedal _以太坊ETH价格
DRAMB _比特币行情
Hedera _加密货币行情
RedStone _加密货币行情
Arbitrum _比特币
1000CAT _比特币
Artificial _数字货币市值
PancakeSwap _加密货币行情
TRON _以太坊ETH价格