Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.13万 | $3,825.40万 | -2.10% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $123.79万 | $5,816.41万 | -7.75% |
| 465 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.81% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 369 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.91% |
| 85 |
DODODODO
|
$0.02228 | $0.0238 | $0.02219 | $201.57万 | $1,640.47万 | -6.39% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.31万 | $3,997.68万 | -1.24% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.32% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,596.61 | — | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.63万 | $6,746.68万 | 12.33% |
| 455 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.99万 | $2,083.49万 | -0.79% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 468 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.43万 | $1,738.41万 | -0.54% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
相关站点
共 40 个
牛来 _比特币
Ethena _比特币
Uniswap _数字货币市值
Morpho _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _BTC行情
Eigenlayer _币种排行
Hashflow _数字货币市值
SNDKB _比特币
Stellar _比特币
TRON _比特币
SNDKB _比特币行情
Aave _加密货币行情
Zcash _加密货币行情
MARSCOIN _加密货币行情
Kite _数字货币市值
Filecoin _比特币
Sui _比特币
Gram _比特币行情
TONToken _以太坊ETH价格
Zcash _加密货币行情
Initia _比特币
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
GOOGLB _BTC行情
BNB _比特币行情
Plume _比特币
Zcash _数字货币市值
RWUSD _比特币
Dogecoin _BTC行情
TONToken _币种排行
Gram _加密货币行情
Lisk _数字货币市值
Origin _数字货币市值
Hyperliquid _比特币行情
Solana _加密货币行情
Solana _币种排行
THORChain _数字货币市值