Ethereum
ETH · 美元计价
$2286.29
0.73%
≈ ￥15089.51
($16.56)
更新于 2026-11-02 23:35:03
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.73
24H 成交量$5.15亿
流通市值$2,769.68亿
24H 涨跌额($16.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.26万 | $27.70亿 | -2.12% |
| 228 |
ZKzkSync
|
$0.0103 | $0.01057 | $0.01013 | $60.98万 | $3,825.40万 | -2.37% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 340 |
DODODODO
|
$0.02267 | $0.02331 | $0.02217 | $36.30万 | $1,640.47万 | -0.18% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.89万 | $3,997.68万 | -3.47% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 691 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.70万 | — | 3.58% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.90万 | $780.53万 | -3.02% |
| 449 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $23.68万 | $1,738.41万 | 1.03% |
| 320 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.28% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
INTCB _比特币行情
Lisk _数字货币市值
Quant _币种排行
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _比特币
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _数字货币市值
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
EUR _比特币
Stellar _币种排行
Filecoin _比特币
Pepe _比特币
Stellar _以太坊ETH价格
NVDAB _数字货币市值
DRAMB _以太坊ETH价格
Pendle _数字货币市值
MegaETH _BTC行情
Chainlink _数字货币市值
Solana _数字货币市值
Stellar _BTC行情
BNCB _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
BFUSD _比特币
MARSCOIN _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
Haedal _BTC行情