Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 18:55:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.71万 | $27.70亿 | -1.70% |
| 249 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $52.24万 | $3,825.40万 | -3.51% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $91.89万 | $5,816.41万 | -3.01% |
| 482 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.45万 | — | -3.41% |
| 356 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.75万 | $2.17亿 | -4.12% |
| 347 |
DODODODO
|
$0.02298 | $0.02329 | $0.02217 | $34.02万 | $1,640.47万 | 0.17% |
| 540 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.56万 | $2,059.70万 | -3.60% |
| 444 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $21.83万 | $3,997.68万 | -2.99% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $287.41万 | $583.80万 | -7.93% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,758.40 | — | 0.00% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.0738 | $0.06566 | $941.27万 | $6,746.68万 | 0.10% |
| 548 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.44万 | $780.53万 | -3.85% |
| 496 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.99万 | $1,738.41万 | 0.96% |
| 334 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.25万 | $766.73万 | -4.27% |
相关站点
共 40 个
Aave _币种排行
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
United Stables _比特币
QQQB _比特币
Ethena _数字货币市值
Pendle _BTC行情
Injective _比特币行情
Aave _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
KORUB _BTC行情
Lisk _数字货币市值
TONToken _比特币
CRCLB _以太坊ETH价格
BIO Protocol _币种排行
Aster _以太坊ETH价格
Stacks _加密货币行情
Artificial _加密货币行情
Pendle _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Ethena USDe _比特币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Uniswap _BTC行情
Internet _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Sei _比特币行情
1000CAT _比特币
Internet _加密货币行情
Quant _BTC行情
1000CAT _BTC行情
CRCLB _数字货币市值