昭瀚数
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 01:15:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02502 +1.09% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% USD.AICHIP $0.04377 +1.46% Convex FinanceCVX $2.034 -0.49% NumeraireNMR $10.12 +0.70% MoonriverMOVR $1.123 +3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
160 SHIB SHIBShiba Inu $0.00000471 $0.00000472 $0.00000466 $95.37万 $27.70亿 0.43%
272 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $46.73万 $3,848.76万 0.38%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
82 AMP AMPAmp $0.000691 $0.000793 $0.000682 $213.99万 $5,837.63万 0.00%
486 IMX IMXImmutable X $0.1234 $0.1258 $0.1219 $15.15万 $1.04亿 -0.80%
561 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000417 $0.000406 $9.45万 — -2.17%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.76万 $2.20亿 -2.33%
77 DODO DODODODO $0.02267 $0.0248 $0.02224 $229.29万 $1,664.43万 -3.49%
442 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.78万 $2,069.26万 -1.05%
456 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.77万 $4,025.25万 -0.99%
55 BMT BMTBubblemaps $0.02281 $0.02466 $0.02245 $390.88万 $586.88万 0.93%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,460.02 — 0.00%
26 牛来 牛来牛来 (Niu Lai) $0.06791 $0.07222 $0.05863 $1,125.69万 $7,014.86万 14.71%
419 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $22.18万 $2,061.63万 -2.87%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
263 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
319 SAGA SAGASaga $0.01673 $0.01706 $0.01665 $36.83万 $782.61万 -1.70%
412 DIA DIADIA $0.1456 $0.1495 $0.1439 $23.32万 $1,737.46万 -0.68%
417 KERNEL KERNELKernelDAO $0.0472 $0.048 $0.0455 $22.61万 $757.11万 -1.46%

相关站点

共 40 个
SOXLB _比特币 CoW Protocol _比特币行情 RWUSD _BTC行情 TRON _以太坊ETH价格 Power Ledger _比特币 CoW Protocol _BTC行情 Celestia _以太坊ETH价格 Renzo _以太坊ETH价格 Stacks _币种排行 Plume _比特币行情 Solana _以太坊ETH价格 Aster _数字货币市值 LayerZero _比特币 First Digital _比特币行情 Chainlink _数字货币市值 Panther _BTC行情 Avalanche _加密货币行情 Ondo _加密货币行情 Cardano _比特币行情 Injective _以太坊ETH价格 Aave _加密货币行情 RWUSD _以太坊ETH价格 BUSD _比特币行情 Arbitrum _以太坊ETH价格 Prometeus _BTC行情 Lisk _比特币 Celo _数字货币市值 Aerodrome _比特币行情 NFPrompt _BTC行情 Pump.fun _比特币 COTI _BTC行情 PAX Gold _币种排行 Pump.fun _加密货币行情 USD1 _以太坊ETH价格 CRCLB _币种排行 Eigenlayer _以太坊ETH价格 USD1 _以太坊ETH价格 MARSCOIN _数字货币市值 SuperVerse _BTC行情 Gitcoin _币种排行