Ethereum Name Service
ENS · 美元计价
$4.87
-1.22%
≈ ￥32.142
(-$0.06)
更新于 2026-11-02 19:40:02
24H 最高$5.04
24H 最低$4.85
今日开盘$4.93
24H 成交量$50.27万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.44万 | $27.70亿 | -1.49% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $53.53万 | $3,825.40万 | -3.05% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $87.53万 | $5,816.41万 | -1.30% |
| 489 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $17.71万 | $1.04亿 | -2.99% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.80万 | — | -2.93% |
| 353 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $33.19万 | $2.17亿 | -4.41% |
| 352 |
DODODODO
|
$0.02314 | $0.02329 | $0.02217 | $33.26万 | $1,640.47万 | 1.36% |
| 538 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.66万 | $2,059.70万 | -3.31% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.22万 | $3,997.68万 | -2.98% |
| 78 |
BMTBubblemaps
|
$0.0209 | $0.02337 | $0.02078 | $287.73万 | $583.80万 | -8.41% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06969 | $0.0738 | $0.06566 | $934.64万 | $6,746.68万 | 0.12% |
| 553 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $12.31万 | $2,083.49万 | -2.00% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.07万 | $780.53万 | -3.39% |
| 467 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $19.46万 | $1,738.41万 | -0.21% |
| 329 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.70万 | $766.73万 | -4.07% |
相关站点
共 40 个
Pump.fun _币种排行
Chainlink _币种排行
INTCB _加密货币行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币行情
Internet _BTC行情
TQQQB _加密货币行情
Chainlink _比特币行情
Ethereum _数字货币市值
Worldcoin _加密货币行情
Uniswap _币种排行
MSTRB _比特币行情
BEAMX _比特币
Holo _BTC行情
Aptos _数字货币市值
Sui _以太坊ETH价格
SNDKB _BTC行情
RWUSD _比特币行情
Caldera _比特币
Gitcoin _币种排行
Gravity _比特币
USD1 _比特币
Hashflow _BTC行情
ZAMA _币种排行
Stellar _以太坊ETH价格
RWUSD _币种排行
Dogecoin _数字货币市值
Ethereum _币种排行
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币行情
Aster _比特币
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Quant _以太坊ETH价格
Pendle _加密货币行情
First Digital _比特币
Mitosis _比特币
Prometeus _比特币