Ethena
ENA · 美元计价
$0.1706
-7.58%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.187
24H 最低$0.1703
今日开盘$0.1846
24H 成交量$2,322.89万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000458 | $124.04万 | $27.70亿 | -2.76% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000392 | $29.91万 | — | -3.45% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -3.57% |
| 299 |
DODODODO
|
$0.02158 | $0.02331 | $0.02151 | $45.08万 | $1,640.47万 | -4.77% |
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.48万 | $3,997.68万 | -3.50% |
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.11万 | — | 4.25% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $875.98万 | $6,746.68万 | 2.02% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 296 |
SAGASaga
|
$0.01625 | $0.01685 | $0.01615 | $45.63万 | $780.53万 | -2.87% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
相关站点
共 40 个
AMDB _数字货币市值
SNXXB _BTC行情
GOOGLB _BTC行情
SNDKB _币种排行
Ondo _数字货币市值
EUR _比特币行情
Ethena USDe _BTC行情
Sophon _币种排行
BitTensor _BTC行情
THORChain _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _比特币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Origin _币种排行
Quant _BTC行情
Official _以太坊ETH价格
Stellar _币种排行
Chainlink _比特币
Litecoin _加密货币行情
Hashflow _数字货币市值
Zcash _加密货币行情
LITEB _BTC行情
Bitcoin _比特币行情
LITEB _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _比特币行情
Haedal _加密货币行情
RWUSD _币种排行
Hedera _数字货币市值
GOOGLB _数字货币市值
MUB _比特币
Pump.fun _比特币行情
XRP _以太坊ETH价格
TONToken _加密货币行情
ZAMA _数字货币市值
Ethena USDe _比特币
Pendle _比特币行情