Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.31万 | $25.71亿 | -0.90% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.00万 | $3,248.33万 | 1.77% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 307 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $48.11万 | $5,237.79万 | 1.11% |
| 533 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $19.17万 | $9,728.06万 | -2.53% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.01万 | — | 1.58% |
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.50万 | $2.04亿 | -1.24% |
| 143 |
DODODODO
|
$0.02302 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.69% |
| 536 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $18.99万 | $1,867.22万 | -0.83% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.29万 | $3,259.36万 | -2.10% |
| 72 |
BMTBubblemaps
|
$0.02217 | $0.02547 | $0.02211 | $516.30万 | $634.51万 | -0.32% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.06% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.062 | $0.055 | $444.69万 | $5,780.20万 | -0.87% |
| 650 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $8.87万 | $1,877.25万 | -2.13% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
SAGASaga
|
$0.01566 | $0.01622 | $0.01515 | $132.05万 | $715.19万 | 1.23% |
| 666 |
DIADIA
|
$0.1294 | $0.1341 | $0.1281 | $6.68万 | $1,553.99万 | -1.37% |
| 471 |
KERNELKernelDAO
|
$0.0446 | $0.0454 | $0.0431 | $25.17万 | $703.00万 | -1.55% |
相关站点
共 40 个
Midnight _比特币
BENQI _以太坊ETH价格
Gram _加密货币行情
Aster _比特币行情
KORUB _数字货币市值
莱特币 _币种排行
大零币 _以太坊ETH价格
Filecoin _币种排行
Internet _以太坊ETH价格
Polkadot _比特币行情
Pyth Network _币种排行
恒星币 _数字货币市值
波场 _加密货币行情
Internet _以太坊ETH价格
AMDB _比特币
比特币 _数字货币市值
USD.AI _数字货币市值
Ether.fi _比特币行情
Caldera _币种排行
NFPrompt _数字货币市值
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
Gram _比特币行情
Midnight _以太坊ETH价格
Wrapped _比特币行情
BEB _加密货币行情
Particle _数字货币市值
Hyperliquid _BTC行情
BFUSD _比特币行情
MegaETH _加密货币行情
Bubblemaps _比特币行情
Caldera _数字货币市值
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
Sophon _数字货币市值
Binance _比特币行情
Hedera _BTC行情
TONToken _加密货币行情
ONEchain _以太坊ETH价格
Aave _比特币行情