Convex Finance
CVX · 美元计价
$2.029
-1.31%
≈ ￥13.3914
(-$0.03)
更新于 2026-11-02 11:05:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.056
24H 成交量$75.66万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.84万 | $27.70亿 | 0.64% |
| 265 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 465 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000397 | $18.04万 | — | -2.92% |
| 345 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $31.71万 | $2.17亿 | -2.63% |
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.60万 | $1,640.47万 | -3.04% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.32万 | $2,059.70万 | -1.21% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.20万 | $3,997.68万 | -1.25% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,536.67 | — | 0.33% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0682 | $0.07222 | $0.06125 | $1,178.36万 | $6,746.68万 | 10.59% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $39.14万 | $780.53万 | -0.96% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 439 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $20.87万 | $766.73万 | 0.00% |
相关站点
共 40 个
Initia _BTC行情
Arbitrum _比特币行情
Gravity _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _加密货币行情
TQQQB _币种排行
Vanar Chain _比特币
Cosmos _比特币行情
Zcash _数字货币市值
Quant _BTC行情
Aptos _比特币
Celestia _比特币行情
GOOGLB _以太坊ETH价格
Origin _比特币
Ethereum _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Gravity _币种排行
Caldera _以太坊ETH价格
Ethereum _比特币
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
Stacks _比特币
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Holo _BTC行情
USD1 _币种排行
Official _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
Celo _比特币行情
Cardano _以太坊ETH价格
MARSCOIN _币种排行
BIO Protocol _以太坊ETH价格
Plume _比特币行情
Ripple USD _币种排行
BNB _比特币行情