昭瀚数
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
GENIUS $0.3028 +0.70% Turbo $0.00078 +0.39% Celer NetworkCELR $0.002463 -3.34% CBRSB $111.27 +1.64% Alien WorldsTLM $0.001136 -4.38% FUNToken $0.000342 -10.94% KAITO $0.2382 -0.63% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
163 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465 $93.16万 $27.70亿 -0.21%
258 ZK ZKzkSync $0.01033 $0.01062 $0.0102 $47.66万 $3,825.40万 -0.58%
379 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
149 AMP AMPAmp $0.00067 $0.000734 $0.000657 $100.50万 $5,816.41万 -4.56%
457 IMX IMXImmutable X $0.1215 $0.1258 $0.1212 $18.79万 $1.04亿 -1.30%
449 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000413 $0.000397 $19.66万 — -3.16%
349 KAIA KAIAKaia $0.0332 $0.0347 $0.0329 $32.87万 $2.17亿 -3.77%
102 DODO DODODODO $0.02261 $0.0232 $0.02217 $189.26万 $1,640.47万 0.18%
439 GMT GMTGMT $0.00652 $0.00684 $0.00649 $21.15万 $2,059.70万 -1.21%
450 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $19.52万 $3,997.68万 -1.24%
74 BMT BMTBubblemaps $0.02164 $0.02353 $0.02148 $301.90万 $583.80万 -7.56%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,980.89 — 0.00%
26 牛来 牛来牛来 (Niu Lai) $0.06996 $0.0738 $0.06331 $1,310.73万 $6,746.68万 9.38%
478 SLP SLPSmooth Love Potion $0.000499 $0.000515 $0.000498 $17.04万 $2,083.49万 -1.38%
162 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
311 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $37.44万 $780.53万 -1.31%
528 DIA DIADIA $0.1472 $0.1487 $0.1431 $13.74万 $1,738.41万 1.80%
428 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $22.51万 $766.73万 0.22%

相关站点

共 40 个
Artificial _币种排行 Ripple USD _BTC行情 Nillion _比特币行情 PAX Gold _数字货币市值 Aave _币种排行 COTI _比特币行情 Sui _数字货币市值 Aerodrome _以太坊ETH价格 Cosmos _以太坊ETH价格 QQQB _BTC行情 Dash _币种排行 BitTensor _BTC行情 Origin _加密货币行情 Caldera _加密货币行情 TQQQB _比特币 SNDKB _币种排行 GOOGLB _加密货币行情 Celo _BTC行情 Solv Protocol _数字货币市值 Hashflow _加密货币行情 QQQB _加密货币行情 Prometeus _比特币行情 Official _BTC行情 Cardano _币种排行 Plume _以太坊ETH价格 Cardano _数字货币市值 Mitosis _以太坊ETH价格 Plasma _币种排行 ZAMA _比特币行情 Ondo _币种排行 BitTensor _加密货币行情 Holo _BTC行情 Aptos _加密货币行情 Hyperliquid _BTC行情 Hyperliquid _数字货币市值 Sei _币种排行 Solv Protocol _BTC行情 Injective _BTC行情 NVDAB _比特币 United Stables _加密货币行情