Compound
COMP · 美元计价
$20.29
-2.55%
≈ ￥133.914
(-$0.53)
更新于 2026-11-02 14:05:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.82
24H 成交量$38.17万
流通市值$1.99亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $92.99万 | $27.70亿 | -1.06% |
| 259 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $48.20万 | $3,825.40万 | -1.63% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $101.82万 | $5,816.41万 | -5.28% |
| 452 |
IMXImmutable X
|
$0.1207 | $0.1258 | $0.1206 | $19.29万 | $1.04亿 | -2.43% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000397 | $20.14万 | — | -3.87% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.75万 | $2.17亿 | -4.06% |
| 104 |
DODODODO
|
$0.02274 | $0.0232 | $0.02217 | $187.69万 | $1,640.47万 | 0.22% |
| 431 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.73万 | $2,059.70万 | -2.56% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.76万 | $3,997.68万 | -2.23% |
| 73 |
BMTBubblemaps
|
$0.02146 | $0.0234 | $0.02134 | $301.13万 | $583.80万 | -7.90% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,907.52 | — | 0.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,279.05万 | $6,746.68万 | 3.83% |
| 480 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.09万 | $2,083.49万 | -1.97% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 527 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 1.80% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
相关站点
共 40 个
CRCLB _BTC行情
Near Protocol _加密货币行情
THORChain _加密货币行情
Celestia _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
SOXLB _数字货币市值
Sophon _币种排行
TQQQB _比特币行情
Sei _加密货币行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Gram _币种排行
RWUSD _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
COTI _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币
Worldcoin _币种排行
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _加密货币行情
NVDAB _加密货币行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
Ripple USD _比特币
Haedal _币种排行
Ethena _以太坊ETH价格
Litecoin _比特币行情
Bitcoin _币种排行
CRCLB _加密货币行情
Hedera _比特币
Cosmos _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行