Chromia
CHR · 美元计价
$0.01466
-3.30%
≈ ￥0.096756
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01516
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $136.30万 | $26.36亿 | -0.67% |
| 337 |
ZKzkSync
|
$0.00916 | $0.00945 | $0.00909 | $28.28万 | $3,390.37万 | -2.86% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 117 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $102.95万 | $5,390.60万 | -0.61% |
| 363 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $24.74万 | $9,994.51万 | 1.84% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 465 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $14.58万 | $2.04亿 | -3.39% |
| 292 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.61万 | $1,591.89万 | -0.32% |
| 554 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00598 | $8.82万 | $1,884.88万 | -2.59% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $36.09万 | $3,400.56万 | -4.51% |
| 23 |
BMTBubblemaps
|
$0.02705 | $0.02721 | $0.02243 | $790.88万 | $626.16万 | 16.90% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05457 | $332.44万 | $5,813.69万 | 3.13% |
| 609 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000467 | $4.39万 | $1,939.20万 | -2.70% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 296 |
SAGASaga
|
$0.016 | $0.01651 | $0.01591 | $34.87万 | $746.48万 | -3.09% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
| 505 |
KERNELKernelDAO
|
$0.0431 | $0.0442 | $0.0431 | $11.76万 | $700.46万 | -2.49% |
相关站点
共 40 个
比特现金 _BTC行情
Polygon _加密货币行情
USDC _比特币
Hyperliquid _数字货币市值
Ether.fi _比特币
MegaETH _BTC行情
Celo _币种排行
Aave _币种排行
Hyperliquid _比特币
Polymath _以太坊ETH价格
应用链 _币种排行
Internet _币种排行
Celo _比特币行情
Aave _以太坊ETH价格
Aave _BTC行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
应用链 _比特币
Pump.fun _数字货币市值
RNDR _以太坊ETH价格
PAX Gold _比特币
Sui _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币
比特币
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
大零币 _币种排行
KORUB _币种排行
Aave _BTC行情
Avalanche _加密货币行情
JUST _BTC行情
Ethena _比特币
Ripple USD _BTC行情