BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:15:04
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 157 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $100.64万 | $27.70亿 | -0.85% |
| 253 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01016 | $50.24万 | $3,825.40万 | -2.02% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
AMPAmp
|
$0.000681 | $0.000711 | $0.000657 | $89.43万 | $5,816.41万 | -3.68% |
| 470 |
IMXImmutable X
|
$0.121 | $0.1258 | $0.1197 | $18.42万 | $1.04亿 | -2.18% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.47万 | $2.17亿 | -3.54% |
| 358 |
DODODODO
|
$0.02293 | $0.0232 | $0.02217 | $32.17万 | $1,640.47万 | 0.09% |
| 504 |
GMTGMT
|
$0.00645 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.44% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.72万 | $3,997.68万 | -2.24% |
| 77 |
BMTBubblemaps
|
$0.0212 | $0.02337 | $0.02112 | $284.38万 | $583.80万 | -7.26% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07114 | $0.0738 | $0.06566 | $996.43万 | $6,746.68万 | 3.18% |
| 549 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000492 | $12.75万 | $2,083.49万 | -1.78% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.92万 | $780.53万 | -3.04% |
| 547 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $12.77万 | $1,738.41万 | 0.82% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.63万 | $766.73万 | -2.62% |
相关站点
共 40 个
MUB _比特币行情
USDC _比特币
Hashflow _比特币
BNB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _加密货币行情
LayerZero _数字货币市值
Aerodrome _BTC行情
BitTensor _加密货币行情
Plasma _加密货币行情
BNB _数字货币市值
Bubblemaps _比特币行情
Celestia _加密货币行情
Avalanche _比特币
BitTensor _币种排行
Sui _数字货币市值
NFPrompt _比特币
Near Protocol _比特币行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
MUB _BTC行情
United Stables _以太坊ETH价格
Origin _比特币
THORChain _加密货币行情
RWUSD _比特币行情
TONToken _比特币
Ethena _加密货币行情
Stacks _数字货币市值
牛来 _比特币行情
United Stables _比特币
SNDKB _加密货币行情
Lisk _加密货币行情
USDC _比特币
USD1 _币种排行
Vanar Chain _BTC行情
Stacks _加密货币行情
Zcash _以太坊ETH价格
Polkadot _BTC行情
Stellar _币种排行